| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 187.435 | 187.435 | 185.02 | 186.04 | 37.208 | +4.5 (+2.48%) | 114 |
| 4 Feb 2020 | USD | 186.155 | 186.155 | 181.54 | 181.54 | 36.308 | -4.66 (-2.50%) | 509 |
| 3 Feb 2020 | USD | 185.654 | 186.2 | 185.654 | 186.2 | 37.24 | +0.41 (+0.22%) | 1,074 |
| 31 Jan 2020 | USD | 187.635 | 187.635 | 181.5 | 185.79 | 37.158 | +2.54 (+1.39%) | 171 |
| 30 Jan 2020 | USD | 182.74 | 186.94 | 182.74 | 183.25 | 36.65 | -1.5 (-0.81%) | 108 |
| 29 Jan 2020 | USD | 179.75 | 184.75 | 179.75 | 184.75 | 36.95 | +4.73 (+2.63%) | 611 |
| 28 Jan 2020 | USD | 183.43 | 183.43 | 180.02 | 180.02 | 36.004 | -4.92 (-2.66%) | 125 |
| 27 Jan 2020 | USD | 184.85 | 184.94 | 174.43 | 184.94 | 36.988 | -2.69 (-1.43%) | 1,012 |
| 24 Jan 2020 | USD | 184.91 | 187.63 | 184.91 | 187.63 | 37.526 | +0.03 (+0.02%) | 30 |
| 23 Jan 2020 | USD | 188.59 | 188.59 | 187.6 | 187.6 | 37.52 | +2.14 (+1.15%) | 37 |
| 22 Jan 2020 | USD | 185.53 | 185.53 | 185.46 | 185.46 | 37.092 | -1.54 (-0.82%) | 35 |
| 21 Jan 2020 | USD | 188 | 188.5 | 187 | 187 | 37.4 | -0.3 (-0.16%) | 812 |
| 17 Jan 2020 | USD | 187.3 | 187.3 | 187.3 | 187.3 | 37.46 | +2.39 (+1.29%) | 10 |
| 16 Jan 2020 | USD | 188.82 | 188.82 | 184.91 | 184.91 | 36.982 | -6.91 (-3.60%) | 394 |
| 15 Jan 2020 | USD | 191.82 | 191.82 | 191.82 | 191.82 | 38.364 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 191.82 | 191.82 | 191.82 | 191.82 | 38.364 | +4.32 (+2.30%) | 328 |
| 13 Jan 2020 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 37.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 187.54 | 187.54 | 187.5 | 187.5 | 37.5 | +2.68 (+1.45%) | 19 |
| 9 Jan 2020 | USD | 184.82 | 184.82 | 184.82 | 184.82 | 36.964 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 183.05 | 184.82 | 183.05 | 184.82 | 36.964 | -3.68 (-1.95%) | 14,052 |
| 7 Jan 2020 | USD | 186.015 | 188.5 | 185 | 188.5 | 37.7 | +3.5 (+1.89%) | 226 |
| 6 Jan 2020 | USD | 183.41 | 187.07 | 183.41 | 185 | 37 | -1.04 (-0.56%) | 961 |
| 3 Jan 2020 | USD | 187.11 | 187.11 | 186.04 | 186.04 | 37.208 | -0.45 (-0.24%) | 9 |
| 2 Jan 2020 | USD | 185.79 | 186.49 | 185.75 | 186.49 | 37.298 | +3.44 (+1.88%) | 153 |
| 31 Dec 2019 | USD | 185 | 185 | 183.05 | 183.05 | 36.61 | -1.95 (-1.05%) | 126 |
| 30 Dec 2019 | USD | 187.01 | 187.01 | 184.55 | 185 | 37 | -3.35 (-1.78%) | 616 |
| 27 Dec 2019 | USD | 188.39 | 188.39 | 188.35 | 188.35 | 37.67 | -1.04 (-0.55%) | 139 |
| 26 Dec 2019 | USD | 189.39 | 189.39 | 189.39 | 189.39 | 37.878 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 189.39 | 189.39 | 189.39 | 189.39 | 37.878 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 189.39 | 189.39 | 189.39 | 189.39 | 37.878 | +0.19 (+0.10%) | 225 |
