| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 192.76 | 192.76 | 187.06 | 189.2 | 37.84 | -5.65 (-2.90%) | 36 |
| 20 Dec 2019 | USD | 194.85 | 194.85 | 194.85 | 194.85 | 38.97 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 194.81 | 194.85 | 194.81 | 194.85 | 38.97 | -1.15 (-0.59%) | 100 |
| 18 Dec 2019 | USD | 195.5 | 196.25 | 195.5 | 196 | 39.2 | -2.04 (-1.03%) | 550 |
| 17 Dec 2019 | USD | 198.04 | 198.04 | 198.04 | 198.04 | 39.608 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 196.9 | 200.98 | 196.86 | 198.04 | 39.608 | +2.54 (+1.30%) | 404 |
| 13 Dec 2019 | USD | 199.98 | 199.98 | 195.5 | 195.5 | 39.1 | -1.15 (-0.58%) | 30 |
| 12 Dec 2019 | USD | 197.21 | 197.21 | 196.65 | 196.65 | 39.33 | -0.52 (-0.26%) | 15 |
| 11 Dec 2019 | USD | 195.01 | 197.17 | 195.01 | 197.17 | 39.434 | +1.97 (+1.01%) | 705 |
| 10 Dec 2019 | USD | 197 | 197 | 195.2 | 195.2 | 39.04 | -0.35 (-0.18%) | 212 |
| 9 Dec 2019 | USD | 197.21 | 197.21 | 195.55 | 195.55 | 39.11 | -1.66 (-0.84%) | 45 |
| 6 Dec 2019 | USD | 192.57 | 197.21 | 192.57 | 197.21 | 39.442 | +4.95 (+2.57%) | 171 |
| 5 Dec 2019 | USD | 192.26 | 192.26 | 192.26 | 192.26 | 38.452 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 192.39 | 192.39 | 192 | 192.26 | 38.452 | +5.7 (+3.06%) | 169 |
| 3 Dec 2019 | USD | 186.56 | 186.56 | 186.56 | 186.56 | 37.312 | -4.44 (-2.32%) | 14 |
| 2 Dec 2019 | USD | 190.88 | 191 | 190.88 | 191 | 38.2 | -1.09 (-0.57%) | 331 |
| 29 Nov 2019 | USD | 192.09 | 192.09 | 192.09 | 192.09 | 38.418 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 192.09 | 192.09 | 192.09 | 192.09 | 38.418 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 192.09 | 192.09 | 192.09 | 192.09 | 38.418 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 191.39 | 195.5 | 191.39 | 192.09 | 38.418 | +1.05 (+0.55%) | 207 |
| 25 Nov 2019 | USD | 192.81 | 192.81 | 190.6 | 191.04 | 38.208 | -0.02 (-0.01%) | 52 |
| 22 Nov 2019 | USD | 191.1 | 191.1 | 191.06 | 191.06 | 38.212 | +3.46 (+1.84%) | 175 |
| 21 Nov 2019 | USD | 187.64 | 187.64 | 187.6 | 187.6 | 37.52 | -2 (-1.05%) | 63 |
| 20 Nov 2019 | USD | 191.92 | 191.92 | 189.6 | 189.6 | 37.92 | -4.22 (-2.18%) | 120 |
| 19 Nov 2019 | USD | 193.82 | 193.82 | 193.82 | 193.82 | 38.764 | +0.77 (+0.40%) | 50 |
| 18 Nov 2019 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 38.61 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 196.5 | 196.5 | 193.05 | 193.05 | 38.61 | -0.03 (-0.02%) | 179 |
| 14 Nov 2019 | USD | 193.08 | 193.08 | 193.08 | 193.08 | 38.616 | -4.13 (-2.09%) | 100 |
| 13 Nov 2019 | USD | 197.21 | 197.21 | 197.21 | 197.21 | 39.442 | +1.54 (+0.79%) | 100 |
| 12 Nov 2019 | USD | 195 | 195.67 | 195 | 195.67 | 39.134 | +0.67 (+0.34%) | 1,760 |
