| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 197 | 197 | 195 | 195 | 39 | -1.33 (-0.68%) | 12 |
| 8 Nov 2019 | USD | 197.66 | 197.66 | 196.04 | 196.33 | 39.266 | -3.77 (-1.88%) | 600 |
| 7 Nov 2019 | USD | 198.295 | 200.1 | 198.295 | 200.1 | 40.02 | +1.06 (+0.53%) | 194 |
| 6 Nov 2019 | USD | 199.045 | 199.045 | 197.08 | 199.04 | 39.808 | +1.79 (+0.91%) | 43 |
| 5 Nov 2019 | USD | 197 | 197.25 | 197 | 197.25 | 39.45 | +1.25 (+0.64%) | 80 |
| 4 Nov 2019 | USD | 196 | 200 | 196 | 196 | 39.2 | -1 (-0.51%) | 292 |
| 1 Nov 2019 | USD | 197 | 197 | 197 | 197 | 39.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 196.99 | 197 | 196.99 | 197 | 39.4 | +1 (+0.51%) | 11 |
| 30 Oct 2019 | USD | 196.5 | 197 | 196 | 196 | 39.2 | -2 (-1.01%) | 130 |
| 29 Oct 2019 | USD | 197.355 | 198 | 197.355 | 198 | 39.6 | +0.71 (+0.36%) | 305 |
| 28 Oct 2019 | USD | 197.25 | 197.29 | 196.5 | 197.29 | 39.458 | +4.25 (+2.20%) | 62 |
| 25 Oct 2019 | USD | 196 | 196 | 193.04 | 193.04 | 38.608 | -2.5 (-1.28%) | 864 |
| 24 Oct 2019 | USD | 195.54 | 195.54 | 195.54 | 195.54 | 39.108 | +3.616 (+1.88%) | 60 |
| 23 Oct 2019 | USD | 190.355 | 192.152 | 190.355 | 191.924 | 38.3848 | -3.916 (-2.00%) | 5,913 |
| 22 Oct 2019 | USD | 193.5 | 195.84 | 193.5 | 195.84 | 39.168 | +2.211 (+1.14%) | 55 |
| 21 Oct 2019 | USD | 193.455 | 193.629 | 193.455 | 193.629 | 38.7258 | +1.339 (+0.70%) | 39 |
| 18 Oct 2019 | USD | 194.57 | 194.64 | 191.29 | 192.29 | 38.458 | +2.36 (+1.24%) | 106 |
| 17 Oct 2019 | USD | 190.04 | 191 | 189.93 | 189.93 | 37.986 | +0.34 (+0.18%) | 1,080 |
| 16 Oct 2019 | USD | 190.03 | 190.03 | 189.05 | 189.59 | 37.918 | +2.21 (+1.18%) | 39 |
| 15 Oct 2019 | USD | 187.38 | 187.38 | 187.38 | 187.38 | 37.476 | +7.09 (+3.93%) | 4 |
| 14 Oct 2019 | USD | 182.12 | 182.16 | 180.25 | 180.29 | 36.058 | -2.2 (-1.21%) | 186 |
| 11 Oct 2019 | USD | 182.49 | 182.49 | 182.49 | 182.49 | 36.498 | +5.81 (+3.29%) | 1 |
| 10 Oct 2019 | USD | 176.97 | 178.715 | 176.68 | 176.68 | 35.336 | -3.8 (-2.11%) | 1,412 |
| 9 Oct 2019 | USD | 180.48 | 180.48 | 180.48 | 180.48 | 36.096 | +0.87 (+0.48%) | 4 |
| 8 Oct 2019 | USD | 182.56 | 182.6 | 179.61 | 179.61 | 35.922 | +0.73 (+0.41%) | 46 |
| 7 Oct 2019 | USD | 178.88 | 178.88 | 178.88 | 178.88 | 35.776 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 178.88 | 178.88 | 178.88 | 178.88 | 35.776 | -3.9 (-2.13%) | 82 |
| 3 Oct 2019 | USD | 182.78 | 182.78 | 182.78 | 182.78 | 36.556 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 182.74 | 182.78 | 181.98 | 182.78 | 36.556 | -3.22 (-1.73%) | 400 |
| 1 Oct 2019 | USD | 186 | 186 | 186 | 186 | 37.2 | 0.0 (0.0%) | 0 |
