| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 186 | 186 | 186 | 186 | 37.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 186.44 | 186.44 | 186 | 186 | 37.2 | -1.04 (-0.56%) | 251 |
| 26 Sep 2019 | USD | 187.04 | 187.04 | 187.04 | 187.04 | 37.408 | +2.28 (+1.23%) | 180 |
| 25 Sep 2019 | USD | 181.42 | 184.76 | 179.03 | 184.76 | 36.952 | -0.87 (-0.47%) | 3,294 |
| 24 Sep 2019 | USD | 186 | 186 | 185.63 | 185.63 | 37.126 | -2.5 (-1.33%) | 357 |
| 23 Sep 2019 | USD | 183.98 | 188.13 | 183.98 | 188.13 | 37.626 | +0.29 (+0.15%) | 31 |
| 20 Sep 2019 | USD | 187.84 | 187.84 | 187.84 | 187.84 | 37.568 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 187.98 | 191.85 | 187.84 | 187.84 | 37.568 | -0.45 (-0.24%) | 86 |
| 18 Sep 2019 | USD | 186.87 | 188.29 | 186.87 | 188.29 | 37.658 | +1.83 (+0.98%) | 101 |
| 17 Sep 2019 | USD | 186.46 | 186.46 | 186.46 | 186.46 | 37.292 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 189.36 | 189.4 | 186.46 | 186.46 | 37.292 | -0.08 (-0.04%) | 206 |
| 13 Sep 2019 | USD | 186.54 | 186.54 | 186.54 | 186.54 | 37.308 | -2.85 (-1.50%) | 2 |
| 12 Sep 2019 | USD | 185.74 | 189.85 | 185.74 | 189.39 | 37.878 | +9.79 (+5.45%) | 43 |
| 11 Sep 2019 | USD | 179.6 | 179.6 | 179.6 | 179.6 | 35.92 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 179.64 | 179.64 | 179.6 | 179.6 | 35.92 | +2.44 (+1.38%) | 30 |
| 9 Sep 2019 | USD | 177.1599 | 177.1599 | 177.1599 | 177.1599 | 35.432 | +4.11 (+2.37%) | 7,300 |
| 6 Sep 2019 | USD | 172.16 | 173.05 | 172.16 | 173.05 | 34.61 | -0.28 (-0.16%) | 51 |
| 5 Sep 2019 | USD | 173.33 | 173.33 | 173.33 | 173.33 | 34.666 | +4.92 (+2.92%) | 5,340 |
| 4 Sep 2019 | USD | 168.45 | 169.45 | 168.41 | 168.41 | 33.682 | +0.97 (+0.58%) | 4,485 |
| 3 Sep 2019 | USD | 167.48 | 167.48 | 167.44 | 167.44 | 33.488 | -7.88 (-4.49%) | 155 |
| 2 Sep 2019 | USD | 175.32 | 175.32 | 175.32 | 175.32 | 35.064 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 175.4 | 175.4 | 175.32 | 175.32 | 35.064 | +1.65 (+0.95%) | 6 |
| 29 Aug 2019 | USD | 167.3 | 173.67 | 167.3 | 173.67 | 34.734 | +6.68 (+4.00%) | 35 |
| 28 Aug 2019 | USD | 166.41 | 166.99 | 166.41 | 166.99 | 33.398 | +0.76 (+0.46%) | 38 |
| 27 Aug 2019 | USD | 166.19 | 166.23 | 166.19 | 166.23 | 33.246 | -3.82 (-2.25%) | 6,958 |
| 26 Aug 2019 | USD | 170.05 | 170.05 | 170.05 | 170.05 | 34.01 | +0.84 (+0.50%) | 100 |
| 23 Aug 2019 | USD | 172.46 | 172.46 | 169.21 | 169.21 | 33.842 | -1.06 (-0.62%) | 616 |
| 22 Aug 2019 | USD | 170.27 | 170.27 | 170.27 | 170.27 | 34.054 | +2.04 (+1.21%) | 1 |
| 21 Aug 2019 | USD | 168.23 | 168.23 | 168.23 | 168.23 | 33.646 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 168.27 | 168.27 | 168.23 | 168.23 | 33.646 | -0.09 (-0.05%) | 216 |
