| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 169 | 169.27 | 168.32 | 168.32 | 33.664 | -0.58 (-0.34%) | 654 |
| 16 Aug 2019 | USD | 168.9 | 168.9 | 168.9 | 168.9 | 33.78 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 167 | 168.9 | 167 | 168.9 | 33.78 | -2.81 (-1.64%) | 500 |
| 14 Aug 2019 | USD | 168.24 | 171.71 | 168 | 171.71 | 34.342 | +5.68 (+3.42%) | 1,403 |
| 13 Aug 2019 | USD | 168.54 | 168.54 | 166.03 | 166.03 | 33.206 | -2.93 (-1.73%) | 1,174 |
| 12 Aug 2019 | USD | 167.65 | 168.96 | 163 | 168.96 | 33.792 | +0.96 (+0.57%) | 370 |
| 9 Aug 2019 | USD | 171.41 | 171.45 | 168 | 168 | 33.6 | -3.35 (-1.96%) | 516 |
| 8 Aug 2019 | USD | 171.35 | 171.35 | 171.35 | 171.35 | 34.27 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 171.22 | 171.35 | 171.22 | 171.35 | 34.27 | +1.21 (+0.71%) | 20 |
| 6 Aug 2019 | USD | 171 | 174.22 | 170.14 | 170.14 | 34.028 | +0.569 (+0.34%) | 307 |
| 5 Aug 2019 | USD | 170.975 | 170.975 | 169.571 | 169.571 | 33.9142 | -5.029 (-2.88%) | 300 |
| 2 Aug 2019 | USD | 178 | 178 | 173.04 | 174.6 | 34.92 | -9.86 (-5.35%) | 206 |
| 1 Aug 2019 | USD | 178.25 | 184.46 | 178.25 | 184.46 | 36.892 | +2.75 (+1.51%) | 110 |
| 31 Jul 2019 | USD | 178.19 | 181.71 | 178.19 | 181.71 | 36.342 | +13.04 (+7.73%) | 3 |
| 30 Jul 2019 | USD | 168.67 | 168.67 | 168.67 | 168.67 | 33.734 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 173.67 | 173.67 | 168.67 | 168.67 | 33.734 | -14.698 (-8.02%) | 273 |
| 26 Jul 2019 | USD | 183.368 | 183.368 | 183.368 | 183.368 | 36.6736 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 183.002 | 183.368 | 182.948 | 183.368 | 36.6736 | -0.772 (-0.42%) | 304 |
| 24 Jul 2019 | USD | 182.03 | 184.14 | 182.03 | 184.14 | 36.828 | +5.09 (+2.84%) | 39 |
| 23 Jul 2019 | USD | 178 | 180.216 | 178 | 179.05 | 35.81 | +4.35 (+2.49%) | 266 |
| 22 Jul 2019 | USD | 176.1 | 177.1 | 174.7 | 174.7 | 34.94 | -1.21 (-0.69%) | 150 |
| 19 Jul 2019 | USD | 175.91 | 175.91 | 175.91 | 175.91 | 35.182 | +1.81 (+1.04%) | 7 |
| 18 Jul 2019 | USD | 174.1 | 174.1 | 174.1 | 174.1 | 34.82 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 170.125 | 174.1 | 170.125 | 174.1 | 34.82 | +0.81 (+0.47%) | 311 |
| 16 Jul 2019 | USD | 173.29 | 173.33 | 173.29 | 173.29 | 34.658 | -2.81 (-1.60%) | 439 |
| 15 Jul 2019 | USD | 176.1 | 176.1 | 176.1 | 176.1 | 35.22 | -0.1 (-0.06%) | 10 |
| 12 Jul 2019 | USD | 176.09 | 176.775 | 176.09 | 176.2 | 35.24 | -5.31 (-2.93%) | 194 |
| 11 Jul 2019 | USD | 181.51 | 181.51 | 181.51 | 181.51 | 36.302 | -3.58 (-1.93%) | 2 |
| 10 Jul 2019 | USD | 185.09 | 185.09 | 185.09 | 185.09 | 37.018 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 185.09 | 185.09 | 185.09 | 185.09 | 37.018 | -0.87 (-0.47%) | 4 |
