| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 185.96 | 185.96 | 185.96 | 185.96 | 37.192 | +2.41 (+1.31%) | 202 |
| 5 Jul 2019 | USD | 183.55 | 183.55 | 183.55 | 183.55 | 36.71 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 183.55 | 183.55 | 183.55 | 183.55 | 36.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 183.55 | 183.55 | 183.55 | 183.55 | 36.71 | -6.4 (-3.37%) | 100 |
| 2 Jul 2019 | USD | 189.95 | 189.95 | 189.95 | 189.95 | 37.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 192.03 | 192.03 | 187.58 | 189.95 | 37.99 | +3.6 (+1.93%) | 1,207 |
| 28 Jun 2019 | USD | 186.04 | 186.35 | 186.04 | 186.35 | 37.27 | +2.18 (+1.18%) | 121 |
| 27 Jun 2019 | USD | 183.73 | 184.935 | 183.73 | 184.17 | 36.834 | +1.346 (+0.74%) | 255 |
| 26 Jun 2019 | USD | 182.01 | 182.824 | 182.01 | 182.824 | 36.5648 | +0.734 (+0.40%) | 485 |
| 25 Jun 2019 | USD | 181.75 | 182.09 | 181.75 | 182.09 | 36.418 | -3.05 (-1.65%) | 128 |
| 24 Jun 2019 | USD | 186.16 | 186.16 | 185.14 | 185.14 | 37.028 | +0.03 (+0.02%) | 155 |
| 21 Jun 2019 | USD | 185.17 | 185.17 | 185.11 | 185.11 | 37.022 | +1.53 (+0.83%) | 199 |
| 20 Jun 2019 | USD | 182.22 | 184.332 | 182.22 | 183.58 | 36.716 | +4.29 (+2.39%) | 300 |
| 19 Jun 2019 | USD | 179.05 | 180.5 | 179.05 | 179.29 | 35.858 | -0.18 (-0.10%) | 662 |
| 18 Jun 2019 | USD | 176.985 | 179.47 | 174.96 | 179.47 | 35.894 | -0.975 (-0.54%) | 330 |
| 17 Jun 2019 | USD | 180.445 | 180.445 | 180.445 | 180.445 | 36.089 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 180.445 | 180.445 | 180.445 | 180.445 | 36.089 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 180.445 | 180.445 | 180.445 | 180.445 | 36.089 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 180.445 | 180.445 | 180.445 | 180.445 | 36.089 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 177.25 | 180.445 | 176.476 | 180.445 | 36.089 | +2.172 (+1.22%) | 216 |
| 10 Jun 2019 | USD | 176.99 | 178.2725 | 176.99 | 178.2725 | 35.6545 | +2.522 (+1.44%) | 125 |
| 7 Jun 2019 | USD | 174.09 | 177.55 | 174.05 | 175.75 | 35.15 | +0.64 (+0.37%) | 774 |
| 6 Jun 2019 | USD | 175.11 | 175.11 | 175.11 | 175.11 | 35.022 | -0.01 (-0.01%) | 15 |
| 5 Jun 2019 | USD | 172.06 | 175.12 | 171.65 | 175.12 | 35.024 | +5.86 (+3.46%) | 128 |
| 4 Jun 2019 | USD | 169.26 | 169.26 | 169.26 | 169.26 | 33.852 | +6.01 (+3.68%) | 100 |
| 3 Jun 2019 | USD | 166.94 | 166.94 | 163.25 | 163.25 | 32.65 | -7.635 (-4.47%) | 542 |
| 31 May 2019 | USD | 172.8 | 172.8 | 170.885 | 170.885 | 34.177 | +3.225 (+1.92%) | 104 |
| 30 May 2019 | USD | 167.66 | 167.66 | 167.66 | 167.66 | 33.532 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 167.66 | 167.66 | 167.66 | 167.66 | 33.532 | +1.78 (+1.07%) | 1 |
| 28 May 2019 | USD | 169.44 | 169.44 | 165.88 | 165.88 | 33.176 | -1.16 (-0.69%) | 1,049 |
