| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 167.04 | 167.04 | 167.04 | 167.04 | 33.408 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 170.21 | 170.25 | 167.04 | 167.04 | 33.408 | +0.37 (+0.22%) | 106 |
| 23 May 2019 | USD | 166.8 | 166.8 | 166.67 | 166.67 | 33.334 | -0.235 (-0.14%) | 239 |
| 22 May 2019 | USD | 166.84 | 169.13 | 166.67 | 166.905 | 33.381 | -2.335 (-1.38%) | 248 |
| 21 May 2019 | USD | 169.66 | 170.39 | 169.24 | 169.24 | 33.848 | +2.57 (+1.54%) | 1,200 |
| 20 May 2019 | USD | 166.804 | 168.01 | 166.67 | 166.67 | 33.334 | -4.08 (-2.39%) | 215 |
| 17 May 2019 | USD | 170.75 | 170.75 | 170.75 | 170.75 | 34.15 | -4.3 (-2.46%) | 200 |
| 16 May 2019 | USD | 172.55 | 175.05 | 172.55 | 175.05 | 35.01 | +1.42 (+0.82%) | 4 |
| 15 May 2019 | USD | 173.59 | 173.63 | 173.59 | 173.63 | 34.726 | +2.274 (+1.33%) | 93 |
| 14 May 2019 | USD | 171.356 | 171.356 | 171.356 | 171.356 | 34.2712 | -3.774 (-2.15%) | 950 |
| 13 May 2019 | USD | 171.69 | 175.74 | 168.41 | 175.13 | 35.026 | -2.12 (-1.20%) | 903 |
| 10 May 2019 | USD | 177.36 | 177.46 | 170.75 | 177.25 | 35.45 | +2.6 (+1.49%) | 38 |
| 9 May 2019 | USD | 172.565 | 174.65 | 170.34 | 174.65 | 34.93 | -4.35 (-2.43%) | 184 |
| 8 May 2019 | USD | 179.7925 | 179.7925 | 179 | 179 | 35.8 | -3.52 (-1.93%) | 107 |
| 7 May 2019 | USD | 180.51 | 182.52 | 179.61 | 182.52 | 36.504 | -1.73 (-0.94%) | 156 |
| 6 May 2019 | USD | 188 | 188 | 184 | 184.25 | 36.85 | -3.75 (-1.99%) | 41 |
| 3 May 2019 | USD | 187.55 | 188 | 187.55 | 188 | 37.6 | +1.5 (+0.80%) | 261 |
| 2 May 2019 | USD | 186.54 | 186.54 | 186.5 | 186.5 | 37.3 | +0.91 (+0.49%) | 55 |
| 1 May 2019 | USD | 185.59 | 185.59 | 185.59 | 185.59 | 37.118 | -2.16 (-1.15%) | 5 |
| 30 Apr 2019 | USD | 185.35 | 187.75 | 185.35 | 187.75 | 37.55 | +2.97 (+1.61%) | 367 |
| 29 Apr 2019 | USD | 186 | 188 | 184.78 | 184.78 | 36.956 | -1.008 (-0.54%) | 12 |
| 26 Apr 2019 | USD | 184.755 | 185.7875 | 184.52 | 185.7875 | 37.1575 | -3.428 (-1.81%) | 50 |
| 25 Apr 2019 | USD | 190.48 | 190.48 | 188.66 | 189.215 | 37.843 | +0.965 (+0.51%) | 1,356 |
| 24 Apr 2019 | USD | 186 | 188.25 | 184 | 188.25 | 37.65 | -5 (-2.59%) | 1,102 |
| 23 Apr 2019 | USD | 193.25 | 193.29 | 193.25 | 193.25 | 38.65 | +0.35 (+0.18%) | 53 |
| 22 Apr 2019 | USD | 191 | 192.9 | 191 | 192.9 | 38.58 | +1.65 (+0.86%) | 1,750 |
| 19 Apr 2019 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 38.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 195.52 | 195.52 | 191.25 | 191.25 | 38.25 | -2.652 (-1.37%) | 783 |
| 17 Apr 2019 | USD | 193.5 | 194.19 | 193.5 | 193.902 | 38.7804 | +0.402 (+0.21%) | 1,655 |
| 16 Apr 2019 | USD | 193.83 | 193.83 | 190.17 | 193.5 | 38.7 | +0.062 (+0.03%) | 236 |
