| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 188.94 | 193.4375 | 188.94 | 193.4375 | 38.6875 | +5.607 (+2.99%) | 72 |
| 12 Apr 2019 | USD | 191.93 | 191.93 | 187.83 | 187.83 | 37.566 | +0.83 (+0.44%) | 3,845 |
| 11 Apr 2019 | USD | 188.1 | 191 | 187 | 187 | 37.4 | -4 (-2.09%) | 12,263 |
| 10 Apr 2019 | USD | 191.48 | 191.48 | 187.8 | 191 | 38.2 | +3 (+1.60%) | 427 |
| 9 Apr 2019 | USD | 188.09 | 188.09 | 188 | 188 | 37.6 | +2 (+1.08%) | 35 |
| 8 Apr 2019 | USD | 188.83 | 188.83 | 186 | 186 | 37.2 | -2 (-1.06%) | 113 |
| 5 Apr 2019 | USD | 186.85 | 188 | 186.81 | 188 | 37.6 | +2.06 (+1.11%) | 460 |
| 4 Apr 2019 | USD | 184.07 | 185.94 | 184.07 | 185.94 | 37.188 | +7.62 (+4.27%) | 418 |
| 3 Apr 2019 | USD | 178.32 | 178.32 | 178.32 | 178.32 | 35.664 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 178.32 | 178.32 | 178.32 | 178.32 | 35.664 | +5.92 (+3.43%) | 10 |
| 1 Apr 2019 | USD | 172.4 | 172.4 | 172.4 | 172.4 | 34.48 | +2.4 (+1.41%) | 102 |
| 29 Mar 2019 | USD | 167.97 | 170 | 167.97 | 170 | 34 | +1.91 (+1.14%) | 105 |
| 28 Mar 2019 | USD | 168.09 | 168.09 | 168.09 | 168.09 | 33.618 | -2.91 (-1.70%) | 105 |
| 27 Mar 2019 | USD | 171 | 171 | 171 | 171 | 34.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 174 | 174 | 171 | 171 | 34.2 | -1.9 (-1.10%) | 37 |
| 25 Mar 2019 | USD | 172.9 | 172.9 | 172.9 | 172.9 | 34.58 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 173.27 | 177.03 | 172.9 | 172.9 | 34.58 | +1.13 (+0.66%) | 370 |
| 21 Mar 2019 | USD | 171.23 | 171.81 | 171.23 | 171.77 | 34.354 | +1.22 (+0.72%) | 100 |
| 20 Mar 2019 | USD | 172.61 | 172.61 | 170.47 | 170.55 | 34.11 | -2.37 (-1.37%) | 33 |
| 19 Mar 2019 | USD | 171.65 | 173.91 | 171.65 | 172.92 | 34.584 | +2.62 (+1.54%) | 42 |
| 18 Mar 2019 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 34.06 | +1.87 (+1.11%) | 30 |
| 15 Mar 2019 | USD | 168.43 | 168.43 | 168.43 | 168.43 | 33.686 | +2.06 (+1.24%) | 10 |
| 14 Mar 2019 | USD | 167.935 | 167.935 | 166.12 | 166.37 | 33.274 | +2.06 (+1.25%) | 240 |
| 13 Mar 2019 | USD | 163.7 | 167.91 | 163.7 | 164.31 | 32.862 | -6.21 (-3.64%) | 50 |
| 12 Mar 2019 | USD | 170.75 | 170.75 | 170.52 | 170.52 | 34.104 | +6.66 (+4.06%) | 166 |
| 11 Mar 2019 | USD | 162.96 | 163.9 | 162.96 | 163.86 | 32.772 | +0.07 (+0.04%) | 678 |
| 8 Mar 2019 | USD | 163.63 | 163.79 | 163.63 | 163.79 | 32.758 | -1.67 (-1.01%) | 853 |
| 7 Mar 2019 | USD | 166.48 | 166.48 | 162.12 | 165.46 | 33.092 | -7.48 (-4.33%) | 152 |
| 6 Mar 2019 | USD | 169.41 | 172.94 | 169.41 | 172.94 | 34.588 | +2.6 (+1.53%) | 47 |
| 5 Mar 2019 | USD | 170.3 | 172.35 | 170.3 | 170.34 | 34.068 | -4.87 (-2.78%) | 159 |
