| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 172 | 175.22 | 171.23 | 175.21 | 35.042 | +6.21 (+3.67%) | 343 |
| 1 Mar 2019 | USD | 169 | 169 | 169 | 169 | 33.8 | +5.09 (+3.11%) | 100 |
| 28 Feb 2019 | USD | 168.57 | 168.57 | 163.91 | 163.91 | 32.782 | -7.84 (-4.56%) | 49 |
| 27 Feb 2019 | USD | 171.45 | 171.75 | 171.45 | 171.75 | 34.35 | -2.23 (-1.28%) | 106 |
| 26 Feb 2019 | USD | 173.51 | 173.98 | 173.51 | 173.98 | 34.796 | +1.87 (+1.09%) | 3,106 |
| 25 Feb 2019 | USD | 173.07 | 173.07 | 172.11 | 172.11 | 34.422 | -0.64 (-0.37%) | 611 |
| 22 Feb 2019 | USD | 172.75 | 172.75 | 172.75 | 172.75 | 34.55 | +1.25 (+0.73%) | 200 |
| 21 Feb 2019 | USD | 172.34 | 174.655 | 171.5 | 171.5 | 34.3 | -4.16 (-2.37%) | 1,617 |
| 20 Feb 2019 | USD | 174.8 | 175.66 | 174.8 | 175.66 | 35.132 | -0.34 (-0.19%) | 418 |
| 19 Feb 2019 | USD | 176.64 | 176.64 | 176 | 176 | 35.2 | +0.95 (+0.54%) | 160 |
| 18 Feb 2019 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 35.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 171.37 | 175.05 | 171.33 | 175.05 | 35.01 | +5.58 (+3.29%) | 152 |
| 14 Feb 2019 | USD | 170.57 | 170.985 | 169 | 169.47 | 33.894 | -1.61 (-0.94%) | 975 |
| 13 Feb 2019 | USD | 171.08 | 171.08 | 171.08 | 171.08 | 34.216 | -0.92 (-0.53%) | 5 |
| 12 Feb 2019 | USD | 171.25 | 172 | 171.25 | 172 | 34.4 | +10.21 (+6.31%) | 230 |
| 11 Feb 2019 | USD | 162.21 | 166.49 | 161.79 | 161.79 | 32.358 | -0.27 (-0.17%) | 116 |
| 8 Feb 2019 | USD | 161.67 | 165.01 | 161.67 | 162.06 | 32.412 | -8.48 (-4.97%) | 207 |
| 7 Feb 2019 | USD | 169.5 | 171.28 | 167.5 | 170.54 | 34.108 | +0.79 (+0.47%) | 2,232 |
| 6 Feb 2019 | USD | 165.57 | 174.96 | 165.14 | 169.75 | 33.95 | -2.58 (-1.50%) | 666 |
| 5 Feb 2019 | USD | 172.33 | 172.33 | 172.33 | 172.33 | 34.466 | +0.08 (+0.05%) | 1,201 |
| 4 Feb 2019 | USD | 170 | 172.25 | 167.15 | 172.25 | 34.45 | +0.8 (+0.47%) | 883 |
| 1 Feb 2019 | USD | 171.45 | 171.45 | 171.45 | 171.45 | 34.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 166.481 | 171.45 | 166.481 | 171.45 | 34.29 | +2.14 (+1.26%) | 354 |
| 30 Jan 2019 | USD | 165.28 | 169.31 | 165.24 | 169.31 | 33.862 | +5.6 (+3.42%) | 3,700 |
| 29 Jan 2019 | USD | 167.83 | 167.83 | 163.62 | 163.71 | 32.742 | -8.54 (-4.96%) | 22 |
| 28 Jan 2019 | USD | 168.13 | 172.25 | 168.13 | 172.25 | 34.45 | +1.24 (+0.73%) | 238 |
| 25 Jan 2019 | USD | 169.35 | 171.01 | 169.35 | 171.01 | 34.202 | +6.31 (+3.83%) | 897 |
| 24 Jan 2019 | USD | 164.7 | 166.49 | 164.7 | 164.7 | 32.94 | +1.46 (+0.89%) | 834 |
| 23 Jan 2019 | USD | 167.83 | 167.83 | 163.24 | 163.24 | 32.648 | +0.64 (+0.39%) | 1,027 |
| 22 Jan 2019 | USD | 167.86 | 167.86 | 162.6 | 162.6 | 32.52 | -9.73 (-5.65%) | 874 |
