| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 172.33 | 172.33 | 172.33 | 172.33 | 34.466 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 167.73 | 172.6 | 167.73 | 172.33 | 34.466 | +6.73 (+4.06%) | 366 |
| 17 Jan 2019 | USD | 164.5 | 165.6 | 163.34 | 165.6 | 33.12 | +0.72 (+0.44%) | 841 |
| 16 Jan 2019 | USD | 164.995 | 166.73 | 164.88 | 164.88 | 32.976 | -2.92 (-1.74%) | 196 |
| 15 Jan 2019 | USD | 162.29 | 167.8 | 162 | 167.8 | 33.56 | +8.7 (+5.47%) | 135 |
| 14 Jan 2019 | USD | 159.1 | 159.1 | 159.1 | 159.1 | 31.82 | +4.1 (+2.65%) | 1,201 |
| 11 Jan 2019 | USD | 155 | 155.04 | 155 | 155 | 31 | -5.19 (-3.24%) | 210 |
| 10 Jan 2019 | USD | 160.03 | 160.19 | 155.89 | 160.19 | 32.038 | -1.41 (-0.87%) | 1,053 |
| 9 Jan 2019 | USD | 161.815 | 161.815 | 161.6 | 161.6 | 32.32 | +5.83 (+3.74%) | 106 |
| 8 Jan 2019 | USD | 155.77 | 155.77 | 155.77 | 155.77 | 31.154 | -4.63 (-2.89%) | 2 |
| 7 Jan 2019 | USD | 157.25 | 162.55 | 151.22 | 160.4 | 32.08 | +5.68 (+3.67%) | 2,163 |
| 4 Jan 2019 | USD | 148.7 | 154.72 | 148.03 | 154.72 | 30.944 | +1.57 (+1.03%) | 922 |
| 3 Jan 2019 | USD | 150 | 153.15 | 150 | 153.15 | 30.63 | +1.15 (+0.76%) | 3,453 |
| 2 Jan 2019 | USD | 150.5 | 152 | 149.28 | 152 | 30.4 | +0.51 (+0.34%) | 1,347 |
| 1 Jan 2019 | USD | 151.49 | 151.49 | 151.49 | 151.49 | 30.298 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 153.78 | 156 | 149.55 | 151.49 | 30.298 | +2.78 (+1.87%) | 1,934 |
| 28 Dec 2018 | USD | 149.18 | 149.18 | 148.55 | 148.71 | 29.742 | +4.71 (+3.27%) | 1,012 |
| 27 Dec 2018 | USD | 147.1375 | 147.85 | 141 | 144 | 28.8 | -4.69 (-3.15%) | 1,899 |
| 26 Dec 2018 | USD | 142.35 | 148.69 | 142.35 | 148.69 | 29.738 | +3.56 (+2.45%) | 1,480 |
| 24 Dec 2018 | USD | 147.35 | 147.83 | 145.13 | 145.13 | 29.026 | -2.08 (-1.41%) | 2,848 |
| 21 Dec 2018 | USD | 145.48 | 147.21 | 145.3 | 147.21 | 29.442 | +2.43 (+1.68%) | 2,148 |
| 20 Dec 2018 | USD | 144.43 | 148.95 | 143.69 | 144.78 | 28.956 | -5.22 (-3.48%) | 2,071 |
| 19 Dec 2018 | USD | 152 | 152 | 147.8 | 150 | 30 | +2.02 (+1.37%) | 285 |
| 18 Dec 2018 | USD | 147.98 | 147.98 | 147.98 | 147.98 | 29.596 | +1.97 (+1.35%) | 324 |
| 17 Dec 2018 | USD | 148.61 | 148.73 | 146.01 | 146.01 | 29.202 | -4.79 (-3.18%) | 610 |
| 14 Dec 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 30.16 | -0.18 (-0.12%) | 462 |
| 13 Dec 2018 | USD | 155.02 | 155.02 | 150.98 | 150.98 | 30.196 | -0.24 (-0.16%) | 922 |
| 12 Dec 2018 | USD | 153 | 153 | 151.22 | 151.22 | 30.244 | +6.62 (+4.58%) | 305 |
| 11 Dec 2018 | USD | 149.89 | 154.42 | 144.6 | 144.6 | 28.92 | -9.87 (-6.39%) | 460 |
| 10 Dec 2018 | USD | 151.4 | 154.47 | 151.4 | 154.47 | 30.894 | -2.045 (-1.31%) | 70 |
