Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 7,500 |
5 Apr 2024 | USD | 28.2 | 28.2 | 28.16 | 28.2 | 28.2 | +0.87 (+3.18%) | 500 |
4 Apr 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 17,500 |
3 Apr 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.08 (-0.29%) | 100 |
1 Apr 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 12,500 |
28 Mar 2024 | USD | 28.34 | 28.34 | 27.41 | 27.41 | 27.41 | -1.08 (-3.79%) | 3,100 |
27 Mar 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.2 (+0.71%) | 100 |
26 Mar 2024 | USD | 28.45 | 28.45 | 28.29 | 28.29 | 28.29 | +0.29 (+1.04%) | 4,900 |
25 Mar 2024 | USD | 28.3 | 28.3 | 28 | 28 | 28 | -1.48 (-5.02%) | 100 |
22 Mar 2024 | USD | 30.56 | 30.56 | 29.48 | 29.48 | 29.48 | +0.84 (+2.93%) | 300 |
21 Mar 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.36 (-1.24%) | 200 |
20 Mar 2024 | USD | 30 | 30 | 29 | 29 | 29 | -0.31 (-1.06%) | 200 |
19 Mar 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.01 (-0.03%) | 4,100 |
18 Mar 2024 | USD | 29.39 | 29.39 | 29 | 29.32 | 29.32 | -0.67 (-2.23%) | 1,400 |
15 Mar 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.87 (+2.99%) | 100 |
14 Mar 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.5 (+1.75%) | 100 |
13 Mar 2024 | USD | 28.26 | 28.62 | 28.26 | 28.62 | 28.62 | -0.39 (-1.34%) | 500 |
12 Mar 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 29.65 | 29.65 | 29.01 | 29.01 | 29.01 | -0.85 (-2.85%) | 100 |
8 Mar 2024 | USD | 30.93 | 30.93 | 29.86 | 29.86 | 29.86 | -1.02 (-3.30%) | 100 |
7 Mar 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 15,000 |
5 Mar 2024 | USD | 29.53 | 30.88 | 29.53 | 30.88 | 30.88 | +0.88 (+2.93%) | 400 |
4 Mar 2024 | USD | 28.92 | 30.4 | 28.92 | 30 | 30 | +0.43 (+1.45%) | 37,200 |
1 Mar 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.57 (+1.97%) | 10,100 |
29 Feb 2024 | USD | 29.35 | 29.35 | 29 | 29 | 29 | -0.34 (-1.16%) | 200 |
28 Feb 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 29.38 | 29.69 | 29.01 | 29.34 | 29.34 | +0.26 (+0.89%) | 10,700 |
26 Feb 2024 | USD | 27.78 | 29.08 | 27.78 | 29.08 | 29.08 | +0.81 (+2.87%) | 12,500 |