| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 155 | 156.515 | 155 | 156.515 | 31.303 | -1.025 (-0.65%) | 135 |
| 6 Dec 2018 | USD | 154.27 | 159.75 | 153.12 | 157.54 | 31.508 | +0.59 (+0.38%) | 1,658 |
| 4 Dec 2018 | USD | 162.47 | 162.47 | 156.95 | 156.95 | 31.39 | -13.54 (-7.94%) | 896 |
| 3 Dec 2018 | USD | 173.085 | 174.36 | 170.13 | 170.49 | 34.098 | +3.41 (+2.04%) | 265 |
| 30 Nov 2018 | USD | 167.25 | 174.84 | 167.08 | 167.08 | 33.416 | -4.07 (-2.38%) | 427 |
| 29 Nov 2018 | USD | 173.5 | 173.5 | 171.15 | 171.15 | 34.23 | -4.36 (-2.48%) | 1,551 |
| 28 Nov 2018 | USD | 171.0475 | 175.51 | 170.1 | 175.51 | 35.102 | +6.51 (+3.85%) | 165 |
| 27 Nov 2018 | USD | 169 | 169 | 169 | 169 | 33.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 167.82 | 169.6775 | 167.5 | 169 | 33.8 | +7.35 (+4.55%) | 309 |
| 23 Nov 2018 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 32.33 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 161.65 | 161.65 | 161.65 | 161.65 | 32.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 161.65 | 163.825 | 161.65 | 161.65 | 32.33 | +0.025 (+0.02%) | 2,161 |
| 20 Nov 2018 | USD | 162.915 | 167.8 | 158.5 | 161.625 | 32.325 | -3.945 (-2.38%) | 662 |
| 19 Nov 2018 | USD | 166.43 | 170.47 | 165.57 | 165.57 | 33.114 | +0.31 (+0.19%) | 4,126 |
| 16 Nov 2018 | USD | 163.69 | 165.26 | 163.35 | 165.26 | 33.052 | +3.67 (+2.27%) | 4,785 |
| 15 Nov 2018 | USD | 170 | 170.74 | 161.59 | 161.59 | 32.318 | -10.54 (-6.12%) | 1,872 |
| 14 Nov 2018 | USD | 168.59 | 172.13 | 168.59 | 172.13 | 34.426 | -0.51 (-0.30%) | 313 |
| 13 Nov 2018 | USD | 165.89 | 172.64 | 165.89 | 172.64 | 34.528 | +2.64 (+1.55%) | 27,365 |
| 12 Nov 2018 | USD | 176.73 | 176.73 | 170 | 170 | 34 | 0.0 (0.0%) | 1,152 |
| 9 Nov 2018 | USD | 169.42 | 174.62 | 169.42 | 170 | 34 | -8.77 (-4.91%) | 663 |
| 8 Nov 2018 | USD | 178.96 | 179.6 | 178.77 | 178.77 | 35.754 | -8.94 (-4.76%) | 69 |
| 7 Nov 2018 | USD | 188.76 | 189.23 | 187.71 | 187.71 | 37.542 | +2.12 (+1.14%) | 219 |
| 6 Nov 2018 | USD | 189.37 | 189.46 | 185.59 | 185.59 | 37.118 | +0.115 (+0.06%) | 649 |
| 5 Nov 2018 | USD | 186.24 | 187.2 | 183.37 | 185.475 | 37.095 | +5.725 (+3.18%) | 1,029 |
| 2 Nov 2018 | USD | 183.09 | 188.88 | 179.75 | 179.75 | 35.95 | +0.93 (+0.52%) | 1,273 |
| 1 Nov 2018 | USD | 178.28 | 178.82 | 178.25 | 178.82 | 35.764 | +7.82 (+4.57%) | 1,035 |
| 31 Oct 2018 | USD | 170.62 | 174.75 | 170.62 | 171 | 34.2 | +3.51 (+2.10%) | 1,223 |
| 30 Oct 2018 | USD | 162.25 | 167.49 | 160.5 | 167.49 | 33.498 | +5.24 (+3.23%) | 706 |
| 29 Oct 2018 | USD | 155.75 | 162.25 | 155.75 | 162.25 | 32.45 | +3.75 (+2.37%) | 18,202 |
| 26 Oct 2018 | USD | 154.5 | 158.56 | 153.72 | 158.5 | 31.7 | -2.1 (-1.31%) | 1,909 |
