| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07 (-0.25%) | 100 |
| 22 Feb 2024 | USD | 27.18 | 28.85 | 27.05 | 28.34 | 28.34 | +0.06 (+0.21%) | 800 |
| 21 Feb 2024 | USD | 28.2 | 28.28 | 28.2 | 28.28 | 28.28 | +2.04 (+7.77%) | 600 |
| 20 Feb 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 27.1 | 27.1 | 26.24 | 26.24 | 26.24 | -0.82 (-3.03%) | 3,400 |
| 15 Feb 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +1.06 (+4.08%) | 10,000 |
| 14 Feb 2024 | USD | 26.29 | 26.54 | 26 | 26 | 26 | -1.1 (-4.06%) | 5,500 |
| 13 Feb 2024 | USD | 27.32 | 27.32 | 27.1 | 27.1 | 27.1 | +1.18 (+4.55%) | 100 |
| 12 Feb 2024 | USD | 27.4 | 27.4 | 25.66 | 25.92 | 25.92 | -1.47 (-5.37%) | 1,000 |
| 9 Feb 2024 | USD | 25.65 | 27.39 | 25.65 | 27.39 | 27.39 | +0.49 (+1.82%) | 400 |
| 8 Feb 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 100 |
| 7 Feb 2024 | USD | 27.25 | 27.25 | 27.1 | 27.1 | 27.1 | +0.63 (+2.38%) | 200 |
| 6 Feb 2024 | USD | 27.1 | 27.1 | 26.47 | 26.47 | 26.47 | -1.53 (-5.46%) | 20,800 |
| 5 Feb 2024 | USD | 28.24 | 28.24 | 27.4 | 28 | 28 | +0.9 (+3.32%) | 75,000 |
| 2 Feb 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.2 (-0.73%) | 200 |
| 1 Feb 2024 | USD | 27.35 | 27.35 | 27.3 | 27.3 | 27.3 | -0.69 (-2.47%) | 500 |
| 31 Jan 2024 | USD | 28.05 | 28.12 | 27.53 | 27.99 | 27.99 | -0.99 (-3.42%) | 2,300 |
| 30 Jan 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 29 | 29 | 28.98 | 28.98 | 28.98 | -2.77 (-8.72%) | 11,500 |
| 26 Jan 2024 | USD | 31 | 31.75 | 31 | 31.75 | 31.75 | +2.94 (+10.20%) | 15,100 |
| 25 Jan 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.6 (-2.04%) | 300 |
| 24 Jan 2024 | USD | 29.55 | 29.55 | 29.41 | 29.41 | 29.41 | +0.17 (+0.58%) | 100 |
| 23 Jan 2024 | USD | 29.35 | 29.35 | 29.24 | 29.24 | 29.24 | +1.52 (+5.48%) | 1,200 |
| 22 Jan 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 10,000 |
| 19 Jan 2024 | USD | 27.76 | 27.76 | 27.72 | 27.72 | 27.72 | -1.03 (-3.58%) | 100 |
| 18 Jan 2024 | USD | 28 | 28.75 | 28 | 28.75 | 28.75 | -0.61 (-2.08%) | 32,600 |
| 17 Jan 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.42 (-4.61%) | 10,500 |
| 16 Jan 2024 | USD | 30.82 | 30.82 | 30.78 | 30.78 | 30.78 | +0.84 (+2.81%) | 100 |
| 12 Jan 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.14 (+0.47%) | 3,800 |
| 11 Jan 2024 | USD | 30 | 30 | 29.32 | 29.8 | 29.8 | +0.28 (+0.95%) | 6,600 |
