Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 29.3 | 29.52 | 29 | 29.52 | 29.52 | +0.56 (+1.93%) | 11,900 |
9 Jan 2024 | USD | 28.94 | 28.98 | 28.73 | 28.96 | 28.96 | +0.51 (+1.79%) | 21,600 |
8 Jan 2024 | USD | 28.86 | 28.9 | 28.45 | 28.45 | 28.45 | -0.39 (-1.35%) | 100 |
5 Jan 2024 | USD | 28.44 | 28.84 | 28.44 | 28.84 | 28.84 | +0.27 (+0.95%) | 100 |
4 Jan 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 800 |
3 Jan 2024 | USD | 28.93 | 29.14 | 28.43 | 28.57 | 28.57 | +0.18 (+0.63%) | 6,500 |
2 Jan 2024 | USD | 29.9 | 29.9 | 28.39 | 28.39 | 28.39 | -1.55 (-5.18%) | 800 |
29 Dec 2023 | USD | 30.22 | 30.22 | 29.94 | 29.94 | 29.94 | +0.44 (+1.49%) | 700 |
28 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 2,600 |
27 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 51,700 |
26 Dec 2023 | USD | 28.21 | 30.25 | 28.21 | 29.25 | 29.25 | +0.78 (+2.74%) | 1,000 |
22 Dec 2023 | USD | 28.47 | 29.22 | 28.47 | 28.47 | 28.47 | -0.16 (-0.56%) | 1,900 |
21 Dec 2023 | USD | 29 | 29 | 28.63 | 28.63 | 28.63 | -0.1 (-0.35%) | 500 |
20 Dec 2023 | USD | 29.77 | 29.81 | 28.73 | 28.73 | 28.73 | +0.16 (+0.56%) | 700 |
19 Dec 2023 | USD | 27.96 | 28.57 | 27.92 | 28.57 | 28.57 | -0.28 (-0.97%) | 300 |
18 Dec 2023 | USD | 28.81 | 28.85 | 27.82 | 28.85 | 28.85 | +0.45 (+1.58%) | 800 |
15 Dec 2023 | USD | 29.53 | 29.57 | 28.4 | 28.4 | 28.4 | +0.75 (+2.71%) | 1,000 |
14 Dec 2023 | USD | 27.61 | 28.86 | 27.61 | 27.65 | 27.65 | -0.69 (-2.43%) | 5,200 |
13 Dec 2023 | USD | 27.9 | 28.34 | 27.9 | 28.34 | 28.34 | +0.74 (+2.68%) | 100 |
12 Dec 2023 | USD | 28.06 | 28.06 | 27.6 | 27.6 | 27.6 | -0.86 (-3.02%) | 2,700 |
11 Dec 2023 | USD | 27.75 | 28.46 | 26.78 | 28.46 | 28.46 | +0.71 (+2.56%) | 2,600 |
8 Dec 2023 | USD | 28.17 | 28.17 | 27.75 | 27.75 | 27.75 | +0.19 (+0.69%) | 2,300 |
7 Dec 2023 | USD | 28.67 | 28.71 | 26.94 | 27.56 | 27.56 | -0.49 (-1.75%) | 5,300 |
6 Dec 2023 | USD | 28.34 | 28.38 | 28.05 | 28.05 | 28.05 | +1.23 (+4.59%) | 200 |
5 Dec 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11 (-0.41%) | 50,100 |
1 Dec 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.95 (-3.41%) | 9,800 |
30 Nov 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.14 (+0.50%) | 5,300 |
29 Nov 2023 | USD | 27.85 | 27.85 | 27.74 | 27.74 | 27.74 | +1.04 (+3.90%) | 100 |
28 Nov 2023 | USD | 26.74 | 27 | 26.7 | 26.7 | 26.7 | -0.35 (-1.29%) | 500 |