Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 27.65 | 27.65 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 100 |
24 Nov 2023 | USD | 27.21 | 27.5 | 27.21 | 27.5 | 27.5 | +0.51 (+1.89%) | 600 |
22 Nov 2023 | USD | 27.5 | 27.5 | 26.87 | 26.99 | 26.99 | +0.45 (+1.70%) | 500 |
21 Nov 2023 | USD | 27.46 | 27.5 | 26.54 | 26.54 | 26.54 | -0.12 (-0.45%) | 100 |
20 Nov 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 26.67 | 26.67 | 26.66 | 26.66 | 26.66 | +1.27 (+5.00%) | 200 |
14 Nov 2023 | USD | 26.13 | 26.17 | 24.61 | 25.39 | 25.39 | +0.14 (+0.55%) | 6,100 |
13 Nov 2023 | USD | 25.5 | 25.71 | 25.04 | 25.25 | 25.25 | +0.37 (+1.49%) | 5,500 |
10 Nov 2023 | USD | 25.69 | 25.69 | 24.74 | 24.88 | 24.88 | -0.63 (-2.47%) | 2,800 |
9 Nov 2023 | USD | 25.65 | 25.65 | 25.51 | 25.51 | 25.51 | -0.14 (-0.55%) | 1,400 |
8 Nov 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.24 (+0.94%) | 1,700 |
7 Nov 2023 | USD | 25.57 | 25.57 | 25.41 | 25.41 | 25.41 | -1.34 (-5.01%) | 4,700 |
6 Nov 2023 | USD | 27.2 | 27.2 | 26.75 | 26.75 | 26.75 | +1.35 (+5.31%) | 2,900 |
3 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.7 (+2.83%) | 300 |
30 Oct 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 9,600 |
27 Oct 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 100 |
26 Oct 2023 | USD | 24.84 | 24.84 | 24.1 | 24.5 | 24.5 | -0.51 (-2.04%) | 6,600 |
25 Oct 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.07 (+0.28%) | 200 |
23 Oct 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.34 (-1.34%) | 100 |
20 Oct 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 25.12 | 25.89 | 25.12 | 25.28 | 25.28 | -1.77 (-6.54%) | 74,500 |
18 Oct 2023 | USD | 25.9 | 27.05 | 25.57 | 27.05 | 27.05 | +0.44 (+1.65%) | 4,000 |
17 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.28 (-4.59%) | 300 |