Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.63 (+2.31%) | 1,100 |
12 Oct 2023 | USD | 26.2 | 27.26 | 26.2 | 27.26 | 27.26 | +1.57 (+6.11%) | 1,000 |
11 Oct 2023 | USD | 26.01 | 26.01 | 25.69 | 25.69 | 25.69 | -0.61 (-2.32%) | 400 |
10 Oct 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 17,600 |
9 Oct 2023 | USD | 25.22 | 26.3 | 25.22 | 26.3 | 26.3 | -0.48 (-1.79%) | 14,200 |
6 Oct 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 100 |
5 Oct 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 700 |
4 Oct 2023 | USD | 26.5 | 26.79 | 26.3 | 26.79 | 26.79 | +0.79 (+3.04%) | 100 |
3 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.19 (-0.73%) | 200 |
2 Oct 2023 | USD | 26.78 | 26.78 | 26.19 | 26.19 | 26.19 | -0.6 (-2.24%) | 500 |
29 Sep 2023 | USD | 26.75 | 26.79 | 26.75 | 26.79 | 26.79 | +0.67 (+2.57%) | 100 |
28 Sep 2023 | USD | 26.62 | 26.62 | 26.12 | 26.12 | 26.12 | -0.12 (-0.46%) | 5,600 |
27 Sep 2023 | USD | 26.32 | 26.89 | 26.24 | 26.24 | 26.24 | +0.57 (+2.22%) | 2,900 |
26 Sep 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 25.71 | 25.71 | 25.67 | 25.67 | 25.67 | -0.33 (-1.27%) | 55,200 |
22 Sep 2023 | USD | 26 | 26.85 | 26 | 26 | 26 | +0.02 (+0.08%) | 4,700 |
21 Sep 2023 | USD | 26.14 | 26.14 | 25.98 | 25.98 | 25.98 | -1.53 (-5.56%) | 100 |
20 Sep 2023 | USD | 27.75 | 27.75 | 27.51 | 27.51 | 27.51 | +0.89 (+3.34%) | 13,600 |
19 Sep 2023 | USD | 27.48 | 27.48 | 26.62 | 26.62 | 26.62 | -1.13 (-4.07%) | 800 |
18 Sep 2023 | USD | 26.5 | 27.75 | 26.46 | 27.75 | 27.75 | +1.01 (+3.78%) | 800 |
15 Sep 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 26.78 | 26.78 | 26.74 | 26.74 | 26.74 | -0.69 (-2.52%) | 400 |
13 Sep 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.31 (+1.14%) | 100 |
12 Sep 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.88 (-3.14%) | 4,700 |
11 Sep 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 400 |
7 Sep 2023 | USD | 28 | 28 | 27.95 | 27.95 | 27.95 | -0.85 (-2.95%) | 2,000 |
6 Sep 2023 | USD | 29 | 29 | 28.8 | 28.8 | 28.8 | +0.3 (+1.05%) | 500 |
5 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |