Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 38.21 | 38.33 | 38.2 | 38.31 | 38.31 | +0.17 (+0.45%) | 19,400 |
23 May 2024 | USD | 38.275 | 38.339 | 38.06 | 38.14 | 38.14 | -0.08 (-0.21%) | 11,300 |
22 May 2024 | USD | 38.349 | 38.35 | 38.17 | 38.22 | 38.22 | -0.13 (-0.34%) | 31,000 |
21 May 2024 | USD | 38.21 | 38.35 | 38.21 | 38.35 | 38.35 | +0.12 (+0.31%) | 8,800 |
20 May 2024 | USD | 38.27 | 38.33 | 38.221 | 38.23 | 38.23 | -0.02 (-0.05%) | 41,200 |
17 May 2024 | USD | 38.21 | 38.25 | 38.15 | 38.25 | 38.25 | +0.06 (+0.16%) | 10,401 |
16 May 2024 | USD | 38.23 | 38.27 | 38.18 | 38.19 | 38.19 | -0.05 (-0.13%) | 21,500 |
15 May 2024 | USD | 38.01 | 38.24 | 38.01 | 38.24 | 38.24 | +0.27 (+0.71%) | 10,200 |
14 May 2024 | USD | 37.88 | 37.98 | 37.81 | 37.97 | 37.97 | +0.145 (+0.38%) | 12,400 |
13 May 2024 | USD | 37.87 | 37.87 | 37.79 | 37.825 | 37.825 | -0.025 (-0.07%) | 15,200 |
10 May 2024 | USD | 37.88 | 37.88 | 37.79 | 37.85 | 37.85 | +0.06 (+0.16%) | 53,600 |
9 May 2024 | USD | 37.63 | 37.81 | 37.63 | 37.79 | 37.79 | +0.11 (+0.29%) | 40,500 |
8 May 2024 | USD | 37.6 | 37.69 | 37.6 | 37.68 | 37.68 | +0.01 (+0.03%) | 31,000 |
7 May 2024 | USD | 37.64 | 37.71 | 37.634 | 37.67 | 37.67 | +0.07 (+0.19%) | 23,700 |
6 May 2024 | USD | 37.51 | 37.63 | 37.49 | 37.6 | 37.6 | +0.181 (+0.48%) | 53,400 |
3 May 2024 | USD | 37.37 | 37.438 | 37.288 | 37.419 | 37.419 | +0.329 (+0.89%) | 52,600 |
2 May 2024 | USD | 36.99 | 37.15 | 36.89 | 37.09 | 37.09 | +0.21 (+0.57%) | 334,300 |
1 May 2024 | USD | 36.93 | 37.22 | 36.8 | 36.88 | 36.88 | -0.11 (-0.30%) | 107,700 |
30 Apr 2024 | USD | 37.25 | 37.31 | 36.97 | 36.99 | 36.99 | -0.31 (-0.83%) | 141,100 |
29 Apr 2024 | USD | 37.27 | 37.349 | 37.205 | 37.3 | 37.3 | +0.07 (+0.19%) | 55,500 |
26 Apr 2024 | USD | 37.15 | 37.3 | 37.074 | 37.23 | 37.23 | +0.23 (+0.62%) | 63,200 |
25 Apr 2024 | USD | 36.79 | 37.04 | 36.73 | 37 | 37 | -0.11 (-0.30%) | 77,600 |
24 Apr 2024 | USD | 37.15 | 37.18 | 36.941 | 37.11 | 37.11 | +0.04 (+0.11%) | 100,500 |
23 Apr 2024 | USD | 36.93 | 37.12 | 36.897 | 37.07 | 37.07 | +0.283 (+0.77%) | 248,100 |
22 Apr 2024 | USD | 36.76 | 36.938 | 36.59 | 36.787 | 36.787 | +0.207 (+0.57%) | 409,100 |
19 Apr 2024 | USD | 36.59 | 36.61 | 36.55 | 36.58 | 36.58 | +0.02 (+0.05%) | 424,400 |
18 Apr 2024 | USD | 36.552 | 36.58 | 36.5 | 36.56 | 36.56 | +0.01 (+0.03%) | 26,300 |
17 Apr 2024 | USD | 36.56 | 36.578 | 36.494 | 36.55 | 36.55 | +0.038 (+0.10%) | 35,100 |
16 Apr 2024 | USD | 36.53 | 36.55 | 36.47 | 36.512 | 36.512 | +0.032 (+0.09%) | 31,000 |
15 Apr 2024 | USD | 36.49 | 36.56 | 36.48 | 36.48 | 36.48 | -0.026 (-0.07%) | 18,000 |