| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 36.485 | 36.54 | 36.44 | 36.505 | 36.505 | -0.005 (-0.01%) | 24,400 |
| 9 Apr 2024 | USD | 36.48 | 36.529 | 36.45 | 36.51 | 36.51 | +0.016 (+0.04%) | 28,400 |
| 8 Apr 2024 | USD | 36.51 | 36.52 | 36.45 | 36.494 | 36.494 | +0.054 (+0.15%) | 38,200 |
| 5 Apr 2024 | USD | 36.42 | 36.51 | 36.42 | 36.44 | 36.44 | +0.05 (+0.14%) | 12,300 |
| 4 Apr 2024 | USD | 36.46 | 36.508 | 36.39 | 36.39 | 36.39 | -0.06 (-0.16%) | 10,800 |
| 3 Apr 2024 | USD | 36.41 | 36.49 | 36.41 | 36.45 | 36.45 | +0.03 (+0.08%) | 25,800 |
| 2 Apr 2024 | USD | 36.41 | 36.48 | 36.4 | 36.42 | 36.42 | +0.02 (+0.05%) | 16,400 |
| 1 Apr 2024 | USD | 36.41 | 36.49 | 36.4 | 36.4 | 36.4 | -0.035 (-0.10%) | 23,500 |
| 28 Mar 2024 | USD | 36.41 | 36.479 | 36.41 | 36.435 | 36.435 | -0.005 (-0.01%) | 10,700 |
| 27 Mar 2024 | USD | 36.41 | 36.44 | 36.37 | 36.44 | 36.44 | +0.035 (+0.10%) | 9,900 |
| 26 Mar 2024 | USD | 36.38 | 36.431 | 36.38 | 36.405 | 36.405 | -0.035 (-0.10%) | 175,500 |
| 25 Mar 2024 | USD | 36.419 | 36.44 | 36.351 | 36.44 | 36.44 | +0.05 (+0.14%) | 423,100 |
| 22 Mar 2024 | USD | 36.38 | 36.43 | 36.35 | 36.39 | 36.39 | +0.01 (+0.03%) | 13,800 |
| 21 Mar 2024 | USD | 36.332 | 36.385 | 36.332 | 36.38 | 36.38 | +0.04 (+0.11%) | 12,100 |
| 20 Mar 2024 | USD | 36.31 | 36.38 | 36.31 | 36.34 | 36.34 | +0.015 (+0.04%) | 30,300 |
| 19 Mar 2024 | USD | 36.327 | 36.36 | 36.271 | 36.325 | 36.325 | +0.025 (+0.07%) | 19,800 |
| 18 Mar 2024 | USD | 36.3 | 36.32 | 36.261 | 36.3 | 36.3 | +0.055 (+0.15%) | 5,500 |
| 15 Mar 2024 | USD | 36.23 | 36.268 | 36.2 | 36.245 | 36.245 | -0.025 (-0.07%) | 12,600 |
| 14 Mar 2024 | USD | 36.31 | 36.31 | 36.25 | 36.27 | 36.27 | -0.014 (-0.04%) | 13,000 |
| 13 Mar 2024 | USD | 36.28 | 36.32 | 36.25 | 36.284 | 36.284 | -0.021 (-0.06%) | 4,200 |
| 12 Mar 2024 | USD | 36.22 | 36.305 | 36.22 | 36.305 | 36.305 | +0.101 (+0.28%) | 8,400 |
| 11 Mar 2024 | USD | 36.179 | 36.204 | 36.16 | 36.204 | 36.204 | -0.001 (0.0%) | 11,400 |
| 8 Mar 2024 | USD | 36.23 | 36.25 | 36.171 | 36.205 | 36.205 | -0.01 (-0.03%) | 14,300 |
| 7 Mar 2024 | USD | 36.17 | 36.24 | 36.17 | 36.215 | 36.215 | +0.05 (+0.14%) | 390,800 |
| 6 Mar 2024 | USD | 36.21 | 36.21 | 36.133 | 36.165 | 36.165 | +0.048 (+0.13%) | 7,900 |
| 5 Mar 2024 | USD | 36.175 | 36.19 | 36.105 | 36.117 | 36.117 | -0.08 (-0.22%) | 3,800 |
| 4 Mar 2024 | USD | 36.204 | 36.24 | 36.18 | 36.197 | 36.197 | +0.017 (+0.05%) | 3,500 |
| 1 Mar 2024 | USD | 36.2 | 36.2 | 36.15 | 36.18 | 36.18 | +0.04 (+0.11%) | 2,600 |
| 29 Feb 2024 | USD | 36.125 | 36.18 | 36.1 | 36.14 | 36.14 | +0.055 (+0.15%) | 8,200 |
| 28 Feb 2024 | USD | 36.088 | 36.13 | 36.071 | 36.085 | 36.085 | -0.035 (-0.10%) | 10,300 |
