| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 30.35 | 30.39 | 30.26 | 30.35 | 30.35 | +0.02 (+0.07%) | 59,800 |
| 1 Jun 2021 | USD | 30.36 | 30.38 | 30.305 | 30.33 | 30.33 | +0.04 (+0.13%) | 581,600 |
| 28 May 2021 | USD | 30.38 | 30.41 | 30.29 | 30.29 | 30.29 | -0.05 (-0.16%) | 6,800 |
| 27 May 2021 | USD | 30.27 | 30.34 | 30.27 | 30.34 | 30.34 | +0.07 (+0.23%) | 5,500 |
| 26 May 2021 | USD | 30.27 | 30.29 | 30.18 | 30.27 | 30.27 | +0.1 (+0.33%) | 34,800 |
| 25 May 2021 | USD | 30.32 | 30.32 | 30.17 | 30.17 | 30.17 | -0.08 (-0.26%) | 20,200 |
| 24 May 2021 | USD | 30.15 | 30.3 | 30.13 | 30.25 | 30.25 | +0.226 (+0.75%) | 77,500 |
| 21 May 2021 | USD | 30.13 | 30.18 | 30.02 | 30.024 | 30.024 | -0.006 (-0.02%) | 25,100 |
| 20 May 2021 | USD | 29.9 | 30.071 | 29.895 | 30.03 | 30.03 | +0.22 (+0.74%) | 46,100 |
| 19 May 2021 | USD | 29.69 | 29.83 | 29.59 | 29.81 | 29.81 | -0.1 (-0.33%) | 141,700 |
| 18 May 2021 | USD | 30.1 | 30.11 | 29.91 | 29.91 | 29.91 | -0.16 (-0.53%) | 34,000 |
| 17 May 2021 | USD | 30.06 | 30.07 | 29.98 | 30.07 | 30.07 | -0.04 (-0.13%) | 63,800 |
| 14 May 2021 | USD | 29.98 | 30.17 | 29.94 | 30.11 | 30.11 | +0.27 (+0.90%) | 35,400 |
| 13 May 2021 | USD | 29.69 | 29.91 | 29.67 | 29.84 | 29.84 | +0.245 (+0.83%) | 65,600 |
| 12 May 2021 | USD | 29.87 | 29.89 | 29.545 | 29.595 | 29.595 | -0.365 (-1.22%) | 100,900 |
| 11 May 2021 | USD | 30 | 30.05 | 29.85 | 29.96 | 29.96 | -0.21 (-0.70%) | 145,900 |
| 10 May 2021 | USD | 30.4 | 30.4 | 30.17 | 30.17 | 30.17 | -0.18 (-0.59%) | 77,400 |
| 7 May 2021 | USD | 30.26 | 30.389 | 30.22 | 30.35 | 30.35 | +0.16 (+0.53%) | 152,200 |
| 6 May 2021 | USD | 30.08 | 30.19 | 30 | 30.19 | 30.19 | +0.16 (+0.53%) | 89,900 |
| 5 May 2021 | USD | 30.12 | 30.15 | 30 | 30.03 | 30.03 | -0.009 (-0.03%) | 88,700 |
| 4 May 2021 | USD | 30.1 | 30.1 | 29.88 | 30.0391 | 30.0391 | -0.121 (-0.40%) | 185,672 |
| 3 May 2021 | USD | 30.19 | 30.22 | 30.11 | 30.16 | 30.16 | +0.067 (+0.22%) | 41,038 |
| 30 Apr 2021 | USD | 30.13 | 30.19 | 30.06 | 30.093 | 30.093 | -0.116 (-0.38%) | 50,500 |
| 29 Apr 2021 | USD | 30.24 | 30.26 | 30.08 | 30.209 | 30.209 | +0.089 (+0.30%) | 70,800 |
| 28 Apr 2021 | USD | 30.13 | 30.18 | 30.11 | 30.12 | 30.12 | +0.03 (+0.10%) | 74,700 |
| 27 Apr 2021 | USD | 30.16 | 30.16 | 30.068 | 30.09 | 30.09 | -0.04 (-0.13%) | 77,100 |
| 26 Apr 2021 | USD | 30.12 | 30.16 | 30.091 | 30.13 | 30.13 | +0.03 (+0.10%) | 774,000 |
| 23 Apr 2021 | USD | 29.95 | 30.16 | 29.933 | 30.1 | 30.1 | +0.17 (+0.57%) | 271,000 |
| 22 Apr 2021 | USD | 30.08 | 30.12 | 29.86 | 29.93 | 29.93 | -0.11 (-0.37%) | 95,800 |
| 21 Apr 2021 | USD | 29.88 | 30.07 | 29.85 | 30.04 | 30.04 | +0.14 (+0.47%) | 113,600 |
