| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 34.87 | 34.92 | 34.79 | 34.9 | 34.9 | -0.11 (-0.31%) | 21,400 |
| 16 Jan 2024 | USD | 35.02 | 35.075 | 34.96 | 35.01 | 35.01 | -0.08 (-0.23%) | 20,600 |
| 12 Jan 2024 | USD | 35.12 | 35.148 | 35.02 | 35.09 | 35.09 | +0.03 (+0.09%) | 40,600 |
| 11 Jan 2024 | USD | 35.15 | 35.15 | 34.927 | 35.06 | 35.06 | -0.009 (-0.03%) | 7,900 |
| 10 Jan 2024 | USD | 35.01 | 35.095 | 34.96 | 35.069 | 35.069 | +0.139 (+0.40%) | 244,900 |
| 9 Jan 2024 | USD | 34.84 | 35.01 | 34.84 | 34.93 | 34.93 | -0.047 (-0.13%) | 2,766,600 |
| 8 Jan 2024 | USD | 34.67 | 34.99 | 34.67 | 34.977 | 34.977 | +0.267 (+0.77%) | 13,500 |
| 5 Jan 2024 | USD | 34.72 | 34.75 | 34.61 | 34.71 | 34.71 | +0.08 (+0.23%) | 12,300 |
| 4 Jan 2024 | USD | 34.73 | 34.793 | 34.63 | 34.63 | 34.63 | -0.022 (-0.06%) | 11,000 |
| 3 Jan 2024 | USD | 34.75 | 34.75 | 34.65 | 34.652 | 34.652 | -0.188 (-0.54%) | 13,700 |
| 2 Jan 2024 | USD | 34.79 | 34.89 | 34.76 | 34.84 | 34.84 | -0.109 (-0.31%) | 39,100 |
| 29 Dec 2023 | USD | 34.93 | 34.98 | 34.861 | 34.949 | 34.949 | -0.013 (-0.04%) | 6,300 |
| 28 Dec 2023 | USD | 35.01 | 35.02 | 34.94 | 34.962 | 34.962 | +0.015 (+0.04%) | 59,500 |
| 27 Dec 2023 | USD | 34.85 | 34.97 | 34.85 | 34.947 | 34.947 | +0.049 (+0.14%) | 20,900 |
| 26 Dec 2023 | USD | 34.77 | 34.936 | 34.77 | 34.898 | 34.898 | +0.068 (+0.20%) | 34,100 |
| 22 Dec 2023 | USD | 34.84 | 34.869 | 34.76 | 34.83 | 34.83 | +0.07 (+0.20%) | 27,800 |
| 21 Dec 2023 | USD | 34.69 | 34.76 | 34.594 | 34.76 | 34.76 | +0.14 (+0.40%) | 21,800 |
| 20 Dec 2023 | USD | 34.79 | 34.89 | 34.62 | 34.62 | 34.62 | -0.23 (-0.66%) | 31,700 |
| 19 Dec 2023 | USD | 34.76 | 34.87 | 34.76 | 34.85 | 34.85 | +0.08 (+0.23%) | 9,200 |
| 18 Dec 2023 | USD | 34.78 | 34.82 | 34.701 | 34.77 | 34.77 | +0.1 (+0.29%) | 67,000 |
| 15 Dec 2023 | USD | 34.7 | 34.745 | 34.63 | 34.67 | 34.67 | 0.0 (0.0%) | 66,800 |
| 14 Dec 2023 | USD | 34.73 | 34.759 | 34.63 | 34.67 | 34.67 | +0.06 (+0.17%) | 720,900 |
| 13 Dec 2023 | USD | 34.34 | 34.66 | 34.33 | 34.61 | 34.61 | +0.284 (+0.83%) | 2,354,600 |
| 12 Dec 2023 | USD | 34.21 | 34.35 | 34.201 | 34.326 | 34.326 | +0.116 (+0.34%) | 15,200 |
| 11 Dec 2023 | USD | 34.16 | 34.25 | 34.131 | 34.21 | 34.21 | +0.075 (+0.22%) | 12,100 |
| 8 Dec 2023 | USD | 34.01 | 34.145 | 33.991 | 34.135 | 34.135 | +0.125 (+0.37%) | 13,700 |
| 7 Dec 2023 | USD | 33.925 | 34.05 | 33.925 | 34.01 | 34.01 | +0.195 (+0.58%) | 2,600 |
| 6 Dec 2023 | USD | 33.95 | 33.95 | 33.801 | 33.815 | 33.815 | -0.09 (-0.27%) | 13,600 |
| 5 Dec 2023 | USD | 33.88 | 33.98 | 33.87 | 33.905 | 33.905 | -0.01 (-0.03%) | 7,400 |
| 4 Dec 2023 | USD | 33.9 | 33.92 | 33.81 | 33.915 | 33.915 | -0.133 (-0.39%) | 2,300 |
