| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 33.92 | 34.1 | 33.865 | 34.048 | 34.048 | +0.141 (+0.42%) | 23,700 |
| 30 Nov 2023 | USD | 33.82 | 33.907 | 33.73 | 33.907 | 33.907 | +0.127 (+0.38%) | 18,000 |
| 29 Nov 2023 | USD | 33.955 | 33.982 | 33.78 | 33.78 | 33.78 | -0.041 (-0.12%) | 12,000 |
| 28 Nov 2023 | USD | 33.775 | 33.88 | 33.77 | 33.821 | 33.821 | +0.013 (+0.04%) | 6,000 |
| 27 Nov 2023 | USD | 33.78 | 33.842 | 33.78 | 33.808 | 33.808 | -0.018 (-0.05%) | 7,700 |
| 24 Nov 2023 | USD | 33.81 | 33.834 | 33.8 | 33.826 | 33.826 | +0.004 (+0.01%) | 12,300 |
| 22 Nov 2023 | USD | 33.79 | 33.86 | 33.75 | 33.822 | 33.822 | +0.1 (+0.30%) | 23,500 |
| 21 Nov 2023 | USD | 33.7 | 33.722 | 33.68 | 33.722 | 33.722 | -0.039 (-0.12%) | 13,400 |
| 20 Nov 2023 | USD | 33.615 | 33.79 | 33.615 | 33.761 | 33.761 | +0.181 (+0.54%) | 8,600 |
| 17 Nov 2023 | USD | 33.53 | 33.593 | 33.51 | 33.58 | 33.58 | +0.042 (+0.13%) | 17,100 |
| 16 Nov 2023 | USD | 33.47 | 33.538 | 33.43 | 33.538 | 33.538 | +0.027 (+0.08%) | 60,800 |
| 15 Nov 2023 | USD | 33.58 | 33.58 | 33.507 | 33.511 | 33.511 | +0.021 (+0.06%) | 19,700 |
| 14 Nov 2023 | USD | 33.48 | 33.55 | 33.421 | 33.49 | 33.49 | +0.475 (+1.44%) | 16,500 |
| 13 Nov 2023 | USD | 32.98 | 33.07 | 32.98 | 33.015 | 33.015 | -0.008 (-0.02%) | 9,700 |
| 10 Nov 2023 | USD | 32.73 | 33.08 | 32.67 | 33.023 | 33.023 | +0.404 (+1.24%) | 10,400 |
| 9 Nov 2023 | USD | 32.85 | 32.89 | 32.59 | 32.619 | 32.619 | -0.201 (-0.61%) | 27,600 |
| 8 Nov 2023 | USD | 32.81 | 32.89 | 32.75 | 32.82 | 32.82 | +0.022 (+0.07%) | 3,100 |
| 7 Nov 2023 | USD | 32.67 | 32.87 | 32.67 | 32.798 | 32.798 | +0.076 (+0.23%) | 14,600 |
| 6 Nov 2023 | USD | 32.7 | 32.74 | 32.621 | 32.722 | 32.722 | +0.025 (+0.08%) | 8,100 |
| 3 Nov 2023 | USD | 32.653 | 32.74 | 32.62 | 32.697 | 32.697 | +0.247 (+0.76%) | 14,700 |
| 2 Nov 2023 | USD | 32.19 | 32.46 | 32.19 | 32.45 | 32.45 | +0.41 (+1.28%) | 13,300 |
| 1 Nov 2023 | USD | 31.85 | 32.05 | 31.84 | 32.04 | 32.04 | +0.271 (+0.85%) | 13,500 |
| 31 Oct 2023 | USD | 31.644 | 31.78 | 31.55 | 31.769 | 31.769 | +0.139 (+0.44%) | 12,500 |
| 30 Oct 2023 | USD | 31.6 | 31.666 | 31.516 | 31.63 | 31.63 | +0.316 (+1.01%) | 7,500 |
| 27 Oct 2023 | USD | 31.51 | 31.511 | 31.26 | 31.314 | 31.314 | -0.096 (-0.31%) | 9,500 |
| 26 Oct 2023 | USD | 31.63 | 31.69 | 31.41 | 31.41 | 31.41 | -0.315 (-0.99%) | 21,400 |
| 25 Oct 2023 | USD | 31.92 | 31.92 | 31.7 | 31.725 | 31.725 | -0.357 (-1.11%) | 5,000 |
| 24 Oct 2023 | USD | 32 | 32.11 | 31.96 | 32.082 | 32.082 | +0.195 (+0.61%) | 10,500 |
| 23 Oct 2023 | USD | 31.765 | 32.09 | 31.765 | 31.887 | 31.887 | -0.051 (-0.16%) | 13,800 |
| 20 Oct 2023 | USD | 31.96 | 32.04 | 31.915 | 31.938 | 31.938 | -0.293 (-0.91%) | 5,300 |
