Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |
20 Aug 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
19 Aug 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
16 Aug 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
15 Aug 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
14 Aug 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
13 Aug 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
12 Aug 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
8 Aug 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
7 Aug 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 (-0.26%) | 0 |
6 Aug 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
5 Aug 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
2 Aug 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
1 Aug 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
31 Jul 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.13 (+0.85%) | 0 |
30 Jul 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
29 Jul 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
26 Jul 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.1 (+0.66%) | 0 |
25 Jul 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
23 Jul 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
22 Jul 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
19 Jul 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
18 Jul 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
17 Jul 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
16 Jul 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.06 (+0.39%) | 0 |
15 Jul 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
12 Jul 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
11 Jul 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |