Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
4 Jun 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
3 Jun 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
31 May 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
30 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
29 May 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
28 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
24 May 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
23 May 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
22 May 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
21 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
20 May 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
15 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
14 May 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
13 May 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
9 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
8 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
6 May 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
3 May 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
2 May 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 0 |
1 May 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14 (-0.95%) | 0 |
29 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
26 Apr 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
25 Apr 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |