Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 49.3416 | +0.11 (+1.11%) | 0 |
15 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 48.7999 | -0.08 (-0.80%) | 0 |
14 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.1939 | -0.26 (-2.54%) | 0 |
13 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 50.4742 | +0.11 (+1.08%) | 0 |
12 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 49.9325 | -0.11 (-1.07%) | 0 |
9 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 50.4742 | -0.11 (-1.06%) | 0 |
8 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.0159 | +0.16 (+1.57%) | 0 |
7 Aug 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 50.228 | -0.12 (-1.16%) | 0 |
6 Aug 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 50.8189 | +0.15 (+1.47%) | 0 |
5 Aug 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.0803 | -0.34 (-3.24%) | 0 |
2 Aug 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 51.7545 | -0.12 (-1.13%) | 0 |
1 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 52.3454 | -0.13 (-1.21%) | 0 |
31 Jul 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | -0.06 (-0.55%) | 0 |
30 Jul 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | -0.08 (-0.73%) | 0 |
26 Jul 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | +0.04 (+0.37%) | 0 |
25 Jul 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | -0.09 (-0.82%) | 0 |
24 Jul 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | +0.07 (+0.64%) | 0 |
23 Jul 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 53.5765 | +0.02 (+0.18%) | 0 |
22 Jul 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | -0.03 (-0.28%) | 0 |
19 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 53.6258 | -0.07 (-0.64%) | 0 |
18 Jul 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | +0.03 (+0.27%) | 0 |
17 Jul 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | -0.1 (-0.91%) | 0 |
16 Jul 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.08 (+0.73%) | 0 |
15 Jul 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | -0.01 (-0.09%) | 0 |
12 Jul 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | +0.06 (+0.55%) | 0 |
11 Jul 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | -0.01 (-0.09%) | 0 |
10 Jul 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 53.7242 | +0.02 (+0.18%) | 0 |
9 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 53.6258 | -0.05 (-0.46%) | 0 |
8 Jul 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 53.872 | -0.06 (-0.55%) | 0 |