Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 11 | 11 | 11 | 11 | 54.1674 | +0.01 (+0.09%) | 0 |
4 Jul 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | +0.03 (+0.27%) | 0 |
2 Jul 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | +0.04 (+0.37%) | 0 |
1 Jul 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | +0.08 (+0.74%) | 0 |
28 Jun 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | +0.13 (+1.21%) | 0 |
27 Jun 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | +0.12 (+1.13%) | 0 |
26 Jun 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.1485 | +0.07 (+0.67%) | 0 |
25 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 51.8038 | -0.15 (-1.41%) | 0 |
24 Jun 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | -0.17 (-1.57%) | 0 |
21 Jun 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | -0.02 (-0.18%) | 0 |
20 Jun 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | +0.1 (+0.93%) | 0 |
19 Jun 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | +0.01 (+0.09%) | 0 |
18 Jun 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 52.9364 | +0.1 (+0.94%) | 0 |
17 Jun 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 52.4439 | -0.05 (-0.47%) | 0 |
14 Jun 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 52.6901 | -0.08 (-0.74%) | 0 |
13 Jun 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.0841 | +0.07 (+0.65%) | 0 |
12 Jun 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | -0.08 (-0.74%) | 0 |
11 Jun 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | -0.01 (-0.09%) | 0 |
10 Jun 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 53.1826 | +0.01 (+0.09%) | 0 |
7 Jun 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | +0.15 (+1.41%) | 0 |
6 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 52.3947 | +0.02 (+0.19%) | 0 |
5 Jun 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.09 (-0.84%) | 0 |
4 Jun 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | +0.19 (+1.81%) | 0 |
3 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 51.8038 | -0.03 (-0.28%) | 0 |
31 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 51.9515 | -0.13 (-1.22%) | 0 |
30 May 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 52.5917 | -0.04 (-0.37%) | 0 |
29 May 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 52.7886 | -0.07 (-0.65%) | 0 |
28 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | -0.05 (-0.46%) | 0 |
27 May 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | 0.0 (0.0%) | 0 |