Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | +0.1 (+0.93%) | 0 |
23 May 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | -0.18 (-1.65%) | 0 |
22 May 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | -0.03 (-0.27%) | 0 |
21 May 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | +0.15 (+1.39%) | 0 |
20 May 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 53.1826 | -0.06 (-0.55%) | 0 |
17 May 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | -0.13 (-1.18%) | 0 |
16 May 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | +0.07 (+0.64%) | 0 |
15 May 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | -0.01 (-0.09%) | 0 |
14 May 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | +0.13 (+1.20%) | 0 |
13 May 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 53.1826 | -0.29 (-2.61%) | 0 |
10 May 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | +0.02 (+0.18%) | 0 |
9 May 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | -0.03 (-0.27%) | 0 |
8 May 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 54.6599 | -0.03 (-0.27%) | 0 |
7 May 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | -0.17 (-1.50%) | 0 |
6 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 55.6447 | -0.02 (-0.18%) | 0 |
3 May 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 55.7432 | +0.27 (+2.44%) | 0 |
2 May 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 54.4136 | -0.03 (-0.27%) | 0 |
1 May 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | -0.08 (-0.72%) | 0 |
30 Apr 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.03 (+0.27%) | 0 |
26 Apr 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | +0.09 (+0.82%) | 0 |
25 Apr 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | -0.08 (-0.72%) | 0 |
24 Apr 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 54.7583 | +0.05 (+0.45%) | 0 |
23 Apr 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | +0.1 (+0.91%) | 0 |
22 Apr 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | -0.01 (-0.09%) | 0 |
19 Apr 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | -0.06 (-0.54%) | 0 |
17 Apr 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | -0.03 (-0.27%) | 0 |
16 Apr 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | -0.02 (-0.18%) | 0 |
15 Apr 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | -0.08 (-0.72%) | 0 |