Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | +0.05 (+0.45%) | 0 |
11 Apr 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 54.7583 | -0.04 (-0.36%) | 0 |
10 Apr 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.03 (+0.27%) | 0 |
9 Apr 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | -0.06 (-0.54%) | 0 |
8 Apr 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.1031 | +0.02 (+0.18%) | 0 |
5 Apr 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | +0.06 (+0.54%) | 0 |
4 Apr 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 54.7091 | -0.08 (-0.71%) | 0 |
3 Apr 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.1031 | +0.11 (+0.99%) | 0 |
2 Apr 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | +0.03 (+0.27%) | 0 |
29 Mar 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 54.4136 | +0.07 (+0.64%) | 0 |
28 Mar 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | +0.06 (+0.55%) | 0 |
27 Mar 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | -0.04 (-0.36%) | 0 |
26 Mar 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | +0.01 (+0.09%) | 0 |
25 Mar 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | -0.02 (-0.18%) | 0 |
22 Mar 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | -0.67 (-5.76%) | 0 |
21 Mar 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 57.319 | +0.16 (+1.39%) | 0 |
20 Mar 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 56.5311 | -0.13 (-1.12%) | 0 |
19 Mar 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | -0.01 (-0.09%) | 0 |
18 Mar 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 57.2205 | +0.04 (+0.35%) | 0 |
15 Mar 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.0235 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.0235 | -0.04 (-0.34%) | 0 |
13 Mar 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 57.2205 | +0.07 (+0.61%) | 0 |
12 Mar 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 56.8758 | -0.04 (-0.35%) | 0 |
11 Mar 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 57.0728 | +0.18 (+1.58%) | 0 |
8 Mar 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 56.1864 | -0.05 (-0.44%) | 0 |
7 Mar 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 56.4326 | -0.16 (-1.38%) | 0 |
6 Mar 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 57.2205 | -0.11 (-0.94%) | 0 |
5 Mar 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 57.7622 | -0.04 (-0.34%) | 0 |
4 Mar 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 57.9592 | +0.02 (+0.17%) | 0 |