Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 57.8607 | +0.12 (+1.03%) | 0 |
28 Feb 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | -0.02 (-0.17%) | 0 |
27 Feb 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | -0.05 (-0.43%) | 0 |
26 Feb 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 57.6144 | -0.02 (-0.17%) | 0 |
25 Feb 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 57.7129 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 57.7129 | +0.13 (+1.12%) | 0 |
21 Feb 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 57.0728 | -0.05 (-0.43%) | 0 |
20 Feb 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 57.319 | +0.12 (+1.04%) | 0 |
19 Feb 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 56.7281 | +0.09 (+0.79%) | 0 |
18 Feb 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 56.2849 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 56.2849 | +0.13 (+1.15%) | 0 |
14 Feb 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 55.6447 | +0.04 (+0.36%) | 0 |
13 Feb 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 55.4478 | +0.06 (+0.54%) | 0 |
12 Feb 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 55.1523 | +0.19 (+1.73%) | 0 |
11 Feb 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | +0.06 (+0.55%) | 0 |
8 Feb 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | -0.03 (-0.27%) | 0 |
7 Feb 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | -0.23 (-2.05%) | 0 |
6 Feb 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 55.2015 | -0.02 (-0.18%) | 0 |
5 Feb 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 55.3 | +0.05 (+0.45%) | 0 |
4 Feb 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | +0.02 (+0.18%) | 0 |
1 Feb 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.02 (+0.18%) | 0 |
31 Jan 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | -0.01 (-0.09%) | 0 |
30 Jan 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 54.9061 | +0.07 (+0.63%) | 0 |
29 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | -0.04 (-0.36%) | 0 |
28 Jan 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 54.7583 | -0.1 (-0.89%) | 0 |
25 Jan 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 55.2508 | +0.12 (+1.08%) | 0 |
24 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 54.6599 | +0.04 (+0.36%) | 0 |
23 Jan 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | -0.02 (-0.18%) | 0 |
22 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | -0.08 (-0.72%) | 0 |
21 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | 0.0 (0.0%) | 0 |