Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.11 (+1.00%) | 0 |
17 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 54.4136 | +0.04 (+0.36%) | 0 |
16 Jan 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.03 (-0.27%) | 0 |
15 Jan 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | +0.03 (+0.27%) | 0 |
14 Jan 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.13 (-1.17%) | 0 |
11 Jan 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | +0.05 (+0.45%) | 0 |
10 Jan 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | -0.03 (-0.27%) | 0 |
9 Jan 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 54.7583 | +0.04 (+0.36%) | 0 |
8 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | +0.16 (+1.47%) | 0 |
7 Jan 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | +0.25 (+2.34%) | 0 |
4 Jan 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | +0.28 (+2.69%) | 0 |
3 Jan 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.1636 | -0.16 (-1.52%) | 0 |
2 Jan 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 51.9515 | +0.06 (+0.57%) | 0 |
1 Jan 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 51.656 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 51.656 | +0.13 (+1.25%) | 0 |
28 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.0159 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.0159 | +0.06 (+0.58%) | 0 |
26 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 50.7204 | +0.38 (+3.83%) | 0 |
24 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 48.8492 | -0.06 (-0.60%) | 0 |
21 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.1446 | -0.29 (-2.82%) | 0 |
20 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 50.5727 | -0.05 (-0.48%) | 0 |
19 Dec 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 50.8189 | -0.18 (-1.71%) | 0 |
18 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 51.7053 | +0.05 (+0.48%) | 0 |
17 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 51.4591 | -0.29 (-2.70%) | 0 |
14 Dec 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | -0.8 (-6.93%) | 0 |
13 Dec 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 56.8266 | -0.18 (-1.54%) | 0 |
12 Dec 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 57.7129 | +0.17 (+1.47%) | 0 |
11 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 56.8758 | -0.09 (-0.77%) | 0 |
10 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 57.319 | -0.14 (-1.19%) | 0 |
7 Dec 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 58.0084 | -0.21 (-1.75%) | 0 |