Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 59.0425 | -0.1 (-0.83%) | 0 |
4 Dec 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 59.5349 | -0.48 (-3.82%) | 0 |
3 Dec 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 61.8986 | +0.18 (+1.45%) | 0 |
30 Nov 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.0122 | +0.04 (+0.32%) | 0 |
29 Nov 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 60.8153 | -0.1 (-0.80%) | 0 |
28 Nov 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 61.3077 | +0.21 (+1.72%) | 0 |
27 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 60.2736 | -0.02 (-0.16%) | 0 |
26 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 60.3721 | +0.11 (+0.91%) | 0 |
23 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 59.8304 | -0.11 (-0.90%) | 0 |
22 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 60.3721 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 60.3721 | +0.22 (+1.83%) | 0 |
20 Nov 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 59.2887 | -0.26 (-2.11%) | 0 |
19 Nov 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 60.569 | -0.27 (-2.15%) | 0 |
16 Nov 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 61.8986 | +0.05 (+0.40%) | 0 |
15 Nov 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 61.6524 | +0.04 (+0.32%) | 0 |
14 Nov 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 61.4554 | +0.04 (+0.32%) | 0 |
13 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 61.2584 | +0.05 (+0.40%) | 0 |
12 Nov 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.0122 | -0.47 (-3.65%) | 0 |
9 Nov 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 63.3267 | -0.28 (-2.13%) | 0 |
8 Nov 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 64.7055 | +0.03 (+0.23%) | 0 |
7 Nov 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 64.5577 | +0.12 (+0.92%) | 0 |
6 Nov 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 63.9668 | -0.08 (-0.61%) | 0 |
5 Nov 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 64.3608 | +0.07 (+0.54%) | 0 |
2 Nov 2018 | USD | 13 | 13 | 13 | 13 | 64.0161 | +0.09 (+0.70%) | 0 |
1 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 63.5729 | +0.23 (+1.81%) | 0 |
31 Oct 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 62.4403 | +0.08 (+0.63%) | 0 |
30 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 62.0463 | +0.21 (+1.69%) | 0 |
29 Oct 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.0122 | -0.13 (-1.04%) | 0 |
26 Oct 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 61.6524 | -0.13 (-1.03%) | 0 |
25 Oct 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 62.2925 | +0.22 (+1.77%) | 0 |