Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 61.2092 | -0.37 (-2.89%) | 0 |
23 Oct 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 63.0312 | -0.12 (-0.93%) | 0 |
22 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 63.6221 | -0.05 (-0.39%) | 0 |
19 Oct 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 63.8683 | -0.13 (-0.99%) | 0 |
18 Oct 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 64.5085 | -0.22 (-1.65%) | 0 |
17 Oct 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 65.5918 | +0.03 (+0.23%) | 0 |
16 Oct 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 65.4441 | +0.27 (+2.07%) | 0 |
15 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 64.1145 | -0.1 (-0.76%) | 0 |
12 Oct 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 64.607 | +0.1 (+0.77%) | 0 |
11 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 64.1145 | -0.23 (-1.74%) | 0 |
10 Oct 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 65.2471 | -0.42 (-3.07%) | 0 |
9 Oct 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 67.3153 | -0.08 (-0.58%) | 0 |
8 Oct 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 67.7093 | -0.08 (-0.58%) | 0 |
5 Oct 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 68.1032 | -0.07 (-0.50%) | 0 |
4 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 68.4479 | -0.07 (-0.50%) | 0 |
3 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 68.7926 | +0.08 (+0.58%) | 0 |
2 Oct 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 68.3987 | -0.04 (-0.29%) | 0 |
1 Oct 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | -0.09 (-0.64%) | 0 |
28 Sep 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 69.0389 | +0.03 (+0.21%) | 0 |
27 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 68.8911 | -0.08 (-0.57%) | 0 |
26 Sep 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 69.2851 | -0.16 (-1.12%) | 0 |
25 Sep 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 70.073 | +0.02 (+0.14%) | 0 |
24 Sep 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 69.9745 | -0.08 (-0.56%) | 0 |
21 Sep 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 70.3684 | -0.03 (-0.21%) | 0 |
20 Sep 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 70.5161 | +0.14 (+0.99%) | 0 |
19 Sep 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | +0.05 (+0.35%) | 0 |
18 Sep 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 69.5805 | +0.08 (+0.57%) | 0 |
17 Sep 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 69.1866 | -0.07 (-0.50%) | 0 |
14 Sep 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 69.5313 | +0.06 (+0.43%) | 0 |
13 Sep 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 69.2358 | +0.01 (+0.07%) | 0 |