Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 69.1866 | +0.03 (+0.21%) | 0 |
11 Sep 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 69.0389 | +0.03 (+0.21%) | 0 |
10 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 68.8911 | +0.04 (+0.29%) | 0 |
7 Sep 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 68.6942 | -0.06 (-0.43%) | 0 |
6 Sep 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 68.9896 | -0.09 (-0.64%) | 0 |
5 Sep 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 69.4328 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 69.4328 | -0.08 (-0.56%) | 0 |
3 Sep 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | -0.08 (-0.56%) | 0 |
29 Aug 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 70.2207 | +0.04 (+0.28%) | 0 |
28 Aug 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 70.0237 | -0.01 (-0.07%) | 0 |
27 Aug 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 70.073 | +0.01 (+0.07%) | 0 |
24 Aug 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 70.0237 | +0.12 (+0.85%) | 0 |
23 Aug 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 69.4328 | -0.09 (-0.63%) | 0 |
22 Aug 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 69.876 | +0.1 (+0.71%) | 0 |
21 Aug 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 69.3836 | +0.06 (+0.43%) | 0 |
20 Aug 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 69.0881 | +0.02 (+0.14%) | 0 |
17 Aug 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 68.9896 | +0.11 (+0.79%) | 0 |
16 Aug 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 68.4479 | +0.16 (+1.16%) | 0 |
15 Aug 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 67.66 | -0.18 (-1.29%) | 0 |
14 Aug 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 68.5464 | +0.02 (+0.14%) | 0 |
13 Aug 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 68.4479 | -0.12 (-0.86%) | 0 |
10 Aug 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 69.0389 | -0.15 (-1.06%) | 0 |
9 Aug 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 69.7775 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 69.7775 | -0.01 (-0.07%) | 0 |
7 Aug 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | -0.02 (-0.14%) | 0 |
6 Aug 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 69.9252 | +0.02 (+0.14%) | 0 |
3 Aug 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | +0.12 (+0.85%) | 0 |
2 Aug 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 69.2358 | -0.02 (-0.14%) | 0 |