Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 69.3343 | -0.08 (-0.56%) | 0 |
31 Jul 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 69.7283 | +0.07 (+0.50%) | 0 |
30 Jul 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 69.3836 | -0.1 (-0.70%) | 0 |
27 Jul 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 69.876 | -0.2 (-1.39%) | 0 |
26 Jul 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 70.8608 | -0.01 (-0.07%) | 0 |
25 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 70.9101 | +0.08 (+0.56%) | 0 |
24 Jul 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 70.5161 | -0.09 (-0.62%) | 0 |
23 Jul 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 70.9593 | +0.05 (+0.35%) | 0 |
20 Jul 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 70.7131 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 70.7131 | -0.06 (-0.42%) | 0 |
18 Jul 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 71.0086 | -0.04 (-0.28%) | 0 |
17 Jul 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 71.2055 | +0.06 (+0.42%) | 0 |
16 Jul 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 70.9101 | -0.13 (-0.89%) | 0 |
13 Jul 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 71.5503 | -0.04 (-0.27%) | 0 |
12 Jul 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 71.7472 | +0.03 (+0.21%) | 0 |
11 Jul 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 71.5995 | -0.12 (-0.82%) | 0 |
10 Jul 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 72.1904 | -0.03 (-0.20%) | 0 |
9 Jul 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 72.3381 | +0.1 (+0.69%) | 0 |
6 Jul 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 71.8457 | +0.09 (+0.62%) | 0 |
5 Jul 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 71.4025 | +0.16 (+1.12%) | 0 |
4 Jul 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 70.6146 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 70.6146 | +0.01 (+0.07%) | 0 |
2 Jul 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 70.5654 | +0.1 (+0.70%) | 0 |
29 Jun 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 70.073 | -0.05 (-0.35%) | 0 |
28 Jun 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 70.3192 | +0.24 (+1.71%) | 0 |
27 Jun 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 69.1373 | -0.23 (-1.61%) | 0 |
26 Jun 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 70.2699 | -0.03 (-0.21%) | 0 |
25 Jun 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 70.4177 | -0.25 (-1.72%) | 0 |
22 Jun 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 71.6487 | -0.04 (-0.27%) | 0 |
21 Jun 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 71.8457 | -0.06 (-0.41%) | 0 |