Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 72.1412 | +0.06 (+0.41%) | 0 |
19 Jun 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 71.8457 | -0.05 (-0.34%) | 0 |
18 Jun 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 72.0919 | +0.12 (+0.83%) | 0 |
15 Jun 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 71.501 | +0.03 (+0.21%) | 0 |
14 Jun 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 71.3533 | +0.03 (+0.21%) | 0 |
13 Jun 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 71.2055 | -0.12 (-0.82%) | 0 |
12 Jun 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 71.7965 | +0.01 (+0.07%) | 0 |
11 Jun 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 71.7472 | +0.05 (+0.34%) | 0 |
8 Jun 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 71.501 | -0.35 (-2.35%) | 0 |
7 Jun 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 73.2245 | -0.03 (-0.20%) | 0 |
6 Jun 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 73.3722 | +0.13 (+0.88%) | 0 |
5 Jun 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 72.7321 | +0.19 (+1.30%) | 0 |
4 Jun 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 71.7965 | +0.04 (+0.28%) | 0 |
1 Jun 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 71.5995 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 71.5995 | -0.11 (-0.75%) | 0 |
30 May 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 72.1412 | +0.19 (+1.31%) | 0 |
29 May 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 71.2055 | -0.24 (-1.63%) | 0 |
28 May 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 72.3874 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 72.3874 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 72.3874 | -0.11 (-0.74%) | 0 |
23 May 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 72.9291 | -0.05 (-0.34%) | 0 |
22 May 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 73.1753 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 73.1753 | +0.1 (+0.68%) | 0 |
18 May 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 72.6828 | +0.08 (+0.54%) | 0 |
17 May 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 72.2889 | +0.06 (+0.41%) | 0 |
16 May 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 71.9934 | +0.12 (+0.83%) | 0 |
15 May 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 71.4025 | -0.04 (-0.28%) | 0 |
14 May 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 71.5995 | +0.01 (+0.07%) | 0 |
11 May 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 71.5503 | +0.03 (+0.21%) | 0 |
10 May 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 71.4025 | +0.07 (+0.49%) | 0 |