Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 71.0578 | +0.11 (+0.77%) | 0 |
8 May 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 70.5161 | -0.01 (-0.07%) | 0 |
7 May 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 70.5654 | +0.1 (+0.70%) | 0 |
4 May 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 70.073 | +0.16 (+1.14%) | 0 |
3 May 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 69.2851 | -0.01 (-0.07%) | 0 |
2 May 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 69.3343 | -0.1 (-0.71%) | 0 |
1 May 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | -0.11 (-0.77%) | 0 |
30 Apr 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 70.3684 | -0.08 (-0.56%) | 0 |
27 Apr 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 70.7624 | +0.01 (+0.07%) | 0 |
26 Apr 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 70.7131 | +0.14 (+0.98%) | 0 |
25 Apr 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 70.0237 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 70.0237 | -0.02 (-0.14%) | 0 |
23 Apr 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 70.1222 | -0.01 (-0.07%) | 0 |
20 Apr 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 70.1714 | -0.06 (-0.42%) | 0 |
19 Apr 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 70.4669 | +0.01 (+0.07%) | 0 |
18 Apr 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 70.4177 | +0.07 (+0.49%) | 0 |
17 Apr 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 70.073 | +0.1 (+0.71%) | 0 |
16 Apr 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 69.5805 | +0.14 (+1.00%) | 0 |
13 Apr 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 68.8911 | +0.02 (+0.14%) | 0 |
12 Apr 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 68.7926 | +0.09 (+0.65%) | 0 |
11 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 68.3494 | -0.03 (-0.22%) | 0 |
10 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 68.4972 | +0.25 (+1.83%) | 0 |
9 Apr 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 67.2661 | -0.02 (-0.15%) | 0 |
6 Apr 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 67.3646 | -0.05 (-0.36%) | 0 |
5 Apr 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 67.6108 | +0.08 (+0.59%) | 0 |
4 Apr 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 67.2169 | +0.1 (+0.74%) | 0 |
3 Apr 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 66.7244 | +0.1 (+0.74%) | 0 |
2 Apr 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 66.232 | -0.26 (-1.90%) | 0 |
30 Mar 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 67.5123 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 67.5123 | +0.05 (+0.37%) | 0 |