Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 67.2661 | -0.01 (-0.07%) | 0 |
27 Mar 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 67.3153 | -0.21 (-1.51%) | 0 |
26 Mar 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 68.3494 | +0.14 (+1.02%) | 0 |
23 Mar 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 67.66 | -0.26 (-1.86%) | 0 |
22 Mar 2018 | USD | 14 | 14 | 14 | 14 | 68.9404 | -0.38 (-2.64%) | 0 |
21 Mar 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 70.8116 | -0.07 (-0.48%) | 0 |
20 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 71.1563 | +0.02 (+0.14%) | 0 |
19 Mar 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 71.0578 | -0.2 (-1.37%) | 0 |
16 Mar 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 72.0427 | +0.03 (+0.21%) | 0 |
15 Mar 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 71.895 | -0.06 (-0.41%) | 0 |
14 Mar 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 72.1904 | -0.04 (-0.27%) | 0 |
13 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 72.3874 | -0.14 (-0.94%) | 0 |
12 Mar 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 73.0768 | +0.08 (+0.54%) | 0 |
9 Mar 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 72.6828 | +0.13 (+0.89%) | 0 |
8 Mar 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 72.0427 | +0.05 (+0.34%) | 0 |
7 Mar 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 71.7965 | +0.01 (+0.07%) | 0 |
6 Mar 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 71.7472 | +0.1 (+0.69%) | 0 |
5 Mar 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 71.2548 | +0.15 (+1.05%) | 0 |
2 Mar 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 70.5161 | +0.08 (+0.56%) | 0 |
1 Mar 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 70.1222 | -0.07 (-0.49%) | 0 |
28 Feb 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 70.4669 | -0.1 (-0.69%) | 0 |
27 Feb 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 70.9593 | -0.14 (-0.96%) | 0 |
26 Feb 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 71.6487 | +0.2 (+1.39%) | 0 |
23 Feb 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 70.6639 | +0.12 (+0.84%) | 0 |
22 Feb 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 70.073 | +0.01 (+0.07%) | 0 |
21 Feb 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 70.0237 | -0.11 (-0.77%) | 0 |
20 Feb 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 70.5654 | +0.02 (+0.14%) | 0 |
19 Feb 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 70.4669 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 70.4669 | +0.08 (+0.56%) | 0 |
15 Feb 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 70.073 | +0.11 (+0.78%) | 0 |