Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 69.5313 | +0.24 (+1.73%) | 0 |
13 Feb 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 68.3494 | -0.01 (-0.07%) | 0 |
12 Feb 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 68.3987 | +0.22 (+1.61%) | 0 |
9 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 67.3153 | +0.1 (+0.74%) | 0 |
8 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 66.8229 | -0.4 (-2.86%) | 0 |
7 Feb 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 68.7926 | +0.01 (+0.07%) | 0 |
6 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 68.7434 | +0.14 (+1.01%) | 0 |
5 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 68.054 | -0.54 (-3.76%) | 0 |
2 Feb 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 70.7131 | -0.32 (-2.18%) | 0 |
1 Feb 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 72.2889 | +0.01 (+0.07%) | 0 |
31 Jan 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 72.2397 | +0.05 (+0.34%) | 0 |
30 Jan 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 71.9934 | -0.13 (-0.88%) | 0 |
29 Jan 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 72.6336 | -0.08 (-0.54%) | 0 |
26 Jan 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 73.0275 | +0.1 (+0.68%) | 0 |
25 Jan 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 72.5351 | -0.07 (-0.47%) | 0 |
24 Jan 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 72.8798 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 72.8798 | +0.03 (+0.20%) | 0 |
22 Jan 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 72.7321 | +0.06 (+0.41%) | 0 |
19 Jan 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 72.4366 | +0.12 (+0.82%) | 0 |
18 Jan 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 71.8457 | -0.03 (-0.21%) | 0 |
17 Jan 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 71.9934 | +0.03 (+0.21%) | 0 |
16 Jan 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 71.8457 | -0.18 (-1.22%) | 0 |
15 Jan 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 72.7321 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 72.7321 | +0.13 (+0.89%) | 0 |
11 Jan 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 72.0919 | +0.19 (+1.31%) | 0 |
10 Jan 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 71.1563 | +0.03 (+0.21%) | 0 |
9 Jan 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 71.0086 | +0.04 (+0.28%) | 0 |
8 Jan 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 70.8116 | +0.02 (+0.14%) | 0 |
5 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 70.7131 | +0.11 (+0.77%) | 0 |
4 Jan 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 70.1714 | +0.1 (+0.71%) | 0 |