Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 71.1071 | -0.01 (-0.07%) | 0 |
10 Oct 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 71.1563 | +0.02 (+0.14%) | 0 |
9 Oct 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 71.0578 | -0.06 (-0.41%) | 0 |
6 Oct 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 71.3533 | +0.01 (+0.07%) | 0 |
5 Oct 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 71.304 | +0.02 (+0.14%) | 0 |
4 Oct 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 71.2055 | -0.03 (-0.21%) | 0 |
3 Oct 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 71.3533 | +0.01 (+0.07%) | 0 |
2 Oct 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 71.304 | +0.06 (+0.42%) | 0 |
29 Sep 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 71.0086 | +0.03 (+0.21%) | 0 |
28 Sep 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 70.8608 | -0.04 (-0.28%) | 0 |
27 Sep 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 71.0578 | +0.16 (+1.12%) | 0 |
26 Sep 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 70.2699 | +0.03 (+0.21%) | 0 |
25 Sep 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 70.1222 | -0.01 (-0.07%) | 0 |
22 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 70.1714 | +0.12 (+0.85%) | 0 |
21 Sep 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 69.5805 | +0.04 (+0.28%) | 0 |
20 Sep 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 69.3836 | -0.03 (-0.21%) | 0 |
19 Sep 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 69.5313 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 69.5313 | -0.06 (-0.42%) | 0 |
15 Sep 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | -0.08 (-0.56%) | 0 |
14 Sep 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 70.2207 | -0.05 (-0.35%) | 0 |
13 Sep 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 70.4669 | +0.05 (+0.35%) | 0 |
12 Sep 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 70.2207 | +0.11 (+0.78%) | 0 |
11 Sep 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 69.679 | +0.15 (+1.07%) | 0 |
8 Sep 2017 | USD | 14 | 14 | 14 | 14 | 68.9404 | -0.02 (-0.14%) | 0 |
7 Sep 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 69.0389 | -0.02 (-0.14%) | 0 |
6 Sep 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 69.1373 | +0.03 (+0.21%) | 0 |
5 Sep 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 68.9896 | -0.05 (-0.36%) | 0 |
4 Sep 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 69.2358 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 69.2358 | +0.02 (+0.14%) | 0 |
31 Aug 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 69.1373 | +0.08 (+0.57%) | 0 |