Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 68.7434 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 68.7434 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 68.7434 | +0.03 (+0.22%) | 0 |
25 Aug 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | +0.08 (+0.58%) | 0 |
24 Aug 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 68.2017 | +0.03 (+0.22%) | 0 |
23 Aug 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 68.054 | -0.1 (-0.72%) | 0 |
22 Aug 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 68.5464 | +0.1 (+0.72%) | 0 |
21 Aug 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 68.054 | +0.01 (+0.07%) | 0 |
18 Aug 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 68.0047 | -0.05 (-0.36%) | 0 |
17 Aug 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 68.251 | -0.27 (-1.91%) | 0 |
16 Aug 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 69.5805 | +0.04 (+0.28%) | 0 |
15 Aug 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 69.3836 | -0.08 (-0.56%) | 0 |
14 Aug 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 69.7775 | +0.04 (+0.28%) | 0 |
11 Aug 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 69.5805 | +0.03 (+0.21%) | 0 |
10 Aug 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 69.4328 | -0.1 (-0.70%) | 0 |
9 Aug 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 69.9252 | -0.11 (-0.77%) | 0 |
8 Aug 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 70.4669 | -0.04 (-0.28%) | 0 |
7 Aug 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 70.6639 | +0.01 (+0.07%) | 0 |
4 Aug 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 70.6146 | +0.01 (+0.07%) | 0 |
3 Aug 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 70.5654 | -0.11 (-0.76%) | 0 |
2 Aug 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 71.1071 | -0.14 (-0.96%) | 0 |
1 Aug 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 71.7965 | +0.02 (+0.14%) | 0 |
31 Jul 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 71.698 | -0.01 (-0.07%) | 0 |
28 Jul 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 71.7472 | -0.03 (-0.21%) | 0 |
27 Jul 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 71.895 | +0.02 (+0.14%) | 0 |
26 Jul 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 71.7965 | +0.14 (+0.97%) | 0 |
25 Jul 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 71.1071 | +0.07 (+0.49%) | 0 |
24 Jul 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 70.7624 | +0.03 (+0.21%) | 0 |
21 Jul 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 70.6146 | -0.05 (-0.35%) | 0 |
20 Jul 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 70.8608 | -0.03 (-0.21%) | 0 |