Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 71.0086 | +0.16 (+1.12%) | 0 |
18 Jul 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 70.2207 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 70.2207 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 70.2207 | +0.07 (+0.49%) | 0 |
13 Jul 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 69.876 | +0.02 (+0.14%) | 0 |
12 Jul 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 69.7775 | +0.15 (+1.07%) | 0 |
11 Jul 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 69.0389 | +0.01 (+0.07%) | 0 |
10 Jul 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 68.9896 | +0.02 (+0.14%) | 0 |
7 Jul 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 68.8911 | +0.11 (+0.79%) | 0 |
6 Jul 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 68.3494 | -0.17 (-1.21%) | 0 |
5 Jul 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 69.1866 | -0.14 (-0.99%) | 0 |
4 Jul 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 69.876 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 69.876 | +0.08 (+0.57%) | 0 |
30 Jun 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 69.482 | -0.05 (-0.35%) | 0 |
29 Jun 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 69.7283 | -0.11 (-0.77%) | 0 |
28 Jun 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 70.2699 | +0.2 (+1.42%) | 0 |
27 Jun 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 69.2851 | -0.11 (-0.78%) | 0 |
26 Jun 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 69.8267 | +0.06 (+0.42%) | 0 |
23 Jun 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 69.5313 | +0.1 (+0.71%) | 0 |
22 Jun 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 69.0389 | +0.13 (+0.94%) | 0 |
21 Jun 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 68.3987 | -0.04 (-0.29%) | 0 |
20 Jun 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | -0.12 (-0.85%) | 0 |
19 Jun 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 69.1866 | +0.12 (+0.86%) | 0 |
16 Jun 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | +0.01 (+0.07%) | 0 |
15 Jun 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 68.5464 | -0.01 (-0.07%) | 0 |
14 Jun 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | -0.03 (-0.21%) | 0 |
13 Jun 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 68.7434 | +0.05 (+0.36%) | 0 |
12 Jun 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 68.4972 | +0.07 (+0.51%) | 0 |
9 Jun 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 68.1525 | -0.23 (-1.63%) | 0 |
8 Jun 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 69.2851 | +0.09 (+0.64%) | 0 |