Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 68.8419 | -0.05 (-0.36%) | 0 |
6 Jun 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 69.0881 | -0.05 (-0.36%) | 0 |
5 Jun 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 69.3343 | -0.08 (-0.56%) | 0 |
2 Jun 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 69.7283 | +0.02 (+0.14%) | 0 |
1 Jun 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 69.6298 | +0.19 (+1.36%) | 0 |
31 May 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 68.6942 | +0.03 (+0.22%) | 0 |
30 May 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 68.5464 | -0.09 (-0.64%) | 0 |
29 May 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 68.9896 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 68.9896 | +0.02 (+0.14%) | 0 |
25 May 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 68.8911 | +0.05 (+0.36%) | 0 |
24 May 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 68.6449 | +0.01 (+0.07%) | 0 |
23 May 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | -0.05 (-0.36%) | 0 |
22 May 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 68.8419 | +0.1 (+0.72%) | 0 |
19 May 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 68.3494 | +0.11 (+0.80%) | 0 |
18 May 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 67.8078 | -0.04 (-0.29%) | 0 |
17 May 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 68.0047 | -0.31 (-2.20%) | 0 |
16 May 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 69.5313 | +0.03 (+0.21%) | 0 |
15 May 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 69.3836 | +0.09 (+0.64%) | 0 |
12 May 2017 | USD | 14 | 14 | 14 | 14 | 68.9404 | -0.13 (-0.92%) | 0 |
11 May 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 69.5805 | -0.03 (-0.21%) | 0 |
10 May 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 69.7283 | +0.14 (+1.00%) | 0 |
9 May 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 69.0389 | +0.09 (+0.65%) | 0 |
8 May 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | -0.03 (-0.21%) | 0 |
5 May 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 68.7434 | +0.21 (+1.53%) | 0 |
4 May 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 67.7093 | -0.08 (-0.58%) | 0 |
3 May 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 68.1032 | -0.12 (-0.86%) | 0 |
2 May 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 68.6942 | +0.02 (+0.14%) | 0 |
1 May 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 68.5957 | -0.17 (-1.21%) | 0 |
27 Apr 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 69.4328 | +0.04 (+0.28%) | 0 |