Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 69.2358 | +0.06 (+0.43%) | 0 |
25 Apr 2017 | USD | 14 | 14 | 14 | 14 | 68.9404 | +0.17 (+1.23%) | 0 |
24 Apr 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 68.1032 | +0.11 (+0.80%) | 0 |
21 Apr 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 67.5616 | -0.08 (-0.58%) | 0 |
20 Apr 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 67.9555 | +0.18 (+1.32%) | 0 |
19 Apr 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 67.0691 | -0.03 (-0.22%) | 0 |
18 Apr 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 67.2169 | -0.01 (-0.07%) | 0 |
17 Apr 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 67.2661 | +0.17 (+1.26%) | 0 |
14 Apr 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 66.429 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 66.429 | -0.18 (-1.32%) | 0 |
12 Apr 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 67.3153 | -0.13 (-0.94%) | 0 |
11 Apr 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 67.9555 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 67.9555 | +0.01 (+0.07%) | 0 |
7 Apr 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 67.9063 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 67.9063 | +0.25 (+1.85%) | 0 |
5 Apr 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 66.6752 | -0.11 (-0.81%) | 0 |
4 Apr 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 67.2169 | -0.02 (-0.15%) | 0 |
3 Apr 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 67.3153 | -0.16 (-1.16%) | 0 |
31 Mar 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 68.1032 | +0.02 (+0.14%) | 0 |
30 Mar 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 68.0047 | +0.02 (+0.15%) | 0 |
29 Mar 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 67.9063 | +0.03 (+0.22%) | 0 |
28 Mar 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 67.7585 | +0.17 (+1.25%) | 0 |
27 Mar 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 66.9214 | +0.09 (+0.67%) | 0 |
24 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 66.4782 | +0.05 (+0.37%) | 0 |
23 Mar 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 66.232 | +0.04 (+0.30%) | 0 |
22 Mar 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 66.035 | +0.01 (+0.07%) | 0 |
21 Mar 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 65.9858 | -0.18 (-1.33%) | 0 |
20 Mar 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 66.8722 | -0.09 (-0.66%) | 0 |
17 Mar 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 67.3153 | +0.03 (+0.22%) | 0 |
16 Mar 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 67.1676 | 0.0 (0.0%) | 0 |