Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 67.1676 | +0.1 (+0.74%) | 0 |
14 Mar 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 66.6752 | -0.11 (-0.81%) | 0 |
13 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 67.2169 | -0.01 (-0.07%) | 0 |
10 Mar 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 67.2661 | +0.06 (+0.44%) | 0 |
9 Mar 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 66.9706 | -0.01 (-0.07%) | 0 |
8 Mar 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 67.0199 | -0.04 (-0.29%) | 0 |
7 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 67.2169 | -0.11 (-0.80%) | 0 |
6 Mar 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 67.7585 | -0.11 (-0.79%) | 0 |
3 Mar 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 68.3002 | +0.06 (+0.43%) | 0 |
2 Mar 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 68.0047 | -0.17 (-1.22%) | 0 |
1 Mar 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 68.8419 | +0.22 (+1.60%) | 0 |
28 Feb 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 67.7585 | -0.21 (-1.50%) | 0 |
27 Feb 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 68.7926 | +0.02 (+0.14%) | 0 |
24 Feb 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 68.6942 | -0.06 (-0.43%) | 0 |
23 Feb 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 68.9896 | +0.05 (+0.36%) | 0 |
22 Feb 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 68.7434 | +0.02 (+0.14%) | 0 |
21 Feb 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 68.6449 | -0.12 (-0.85%) | 0 |
20 Feb 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 69.2358 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 69.2358 | -0.04 (-0.28%) | 0 |
16 Feb 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 69.4328 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 69.4328 | +0.03 (+0.21%) | 0 |
14 Feb 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 69.2851 | +0.12 (+0.86%) | 0 |
13 Feb 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 68.6942 | +0.07 (+0.50%) | 0 |
10 Feb 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 68.3494 | +0.08 (+0.58%) | 0 |
9 Feb 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 67.9555 | +0.14 (+1.02%) | 0 |
8 Feb 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 67.2661 | +0.11 (+0.81%) | 0 |
7 Feb 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 66.7244 | -0.11 (-0.81%) | 0 |
6 Feb 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 67.2661 | -0.09 (-0.65%) | 0 |
3 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 67.7093 | +0.22 (+1.63%) | 0 |
2 Feb 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 66.6259 | -0.04 (-0.29%) | 0 |