Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 64.5085 | +0.04 (+0.31%) | 0 |
20 Dec 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 64.3115 | +0.04 (+0.31%) | 0 |
19 Dec 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 64.1145 | +0.07 (+0.54%) | 0 |
16 Dec 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 63.7698 | -0.03 (-0.23%) | 0 |
15 Dec 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 63.9176 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 63.9176 | -0.15 (-1.14%) | 0 |
13 Dec 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 64.6562 | +0.01 (+0.08%) | 0 |
12 Dec 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 64.607 | -0.13 (-0.98%) | 0 |
9 Dec 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 65.2471 | +0.05 (+0.38%) | 0 |
8 Dec 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 65.0009 | +0.24 (+1.85%) | 0 |
7 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 63.8191 | +0.23 (+1.81%) | 0 |
6 Dec 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 62.6865 | +0.11 (+0.87%) | 0 |
5 Dec 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 62.1448 | +0.18 (+1.45%) | 0 |
2 Dec 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 61.2584 | -0.21 (-1.66%) | 0 |
1 Dec 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 62.2925 | -0.13 (-1.02%) | 0 |
30 Nov 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 62.9327 | +0.26 (+2.08%) | 0 |
29 Nov 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 61.6524 | -0.04 (-0.32%) | 0 |
28 Nov 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 61.8494 | -0.06 (-0.48%) | 0 |
25 Nov 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 62.1448 | +0.03 (+0.24%) | 0 |
24 Nov 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 61.9971 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 61.9971 | +0.06 (+0.48%) | 0 |
22 Nov 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 61.7016 | +0.06 (+0.48%) | 0 |
21 Nov 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 61.4062 | +0.17 (+1.38%) | 0 |
18 Nov 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 60.569 | +0.03 (+0.24%) | 0 |
17 Nov 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 60.4213 | +0.16 (+1.32%) | 0 |
16 Nov 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 59.6334 | +0.06 (+0.50%) | 0 |
15 Nov 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 59.338 | -0.01 (-0.08%) | 0 |
14 Nov 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 59.3872 | +0.09 (+0.75%) | 0 |
11 Nov 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 58.944 | +0.22 (+1.87%) | 0 |
10 Nov 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 57.8607 | +0.29 (+2.53%) | 0 |