Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 56.4326 | +0.31 (+2.78%) | 0 |
8 Nov 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 54.9061 | -0.1 (-0.89%) | 0 |
7 Nov 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 55.3985 | +0.22 (+1.99%) | 0 |
4 Nov 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.02 (+0.18%) | 0 |
3 Nov 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.02 (-0.18%) | 0 |
2 Nov 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | -0.17 (-1.52%) | 0 |
1 Nov 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 55.1523 | -0.08 (-0.71%) | 0 |
31 Oct 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | -0.02 (-0.18%) | 0 |
27 Oct 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 55.6447 | -0.12 (-1.05%) | 0 |
26 Oct 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 56.2356 | -0.05 (-0.44%) | 0 |
25 Oct 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | -0.12 (-1.04%) | 0 |
24 Oct 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 57.0728 | +0.06 (+0.52%) | 0 |
21 Oct 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 56.7773 | +0.05 (+0.44%) | 0 |
20 Oct 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 56.5311 | -0.08 (-0.69%) | 0 |
19 Oct 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 56.925 | +0.05 (+0.43%) | 0 |
18 Oct 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 56.6788 | +0.07 (+0.61%) | 0 |
17 Oct 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 56.3341 | -0.01 (-0.09%) | 0 |
14 Oct 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 56.3834 | -0.03 (-0.26%) | 0 |
13 Oct 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 56.5311 | -0.09 (-0.78%) | 0 |
12 Oct 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 56.9743 | +0.01 (+0.09%) | 0 |
11 Oct 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 56.925 | -0.13 (-1.11%) | 0 |
10 Oct 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 57.5652 | +0.12 (+1.04%) | 0 |
7 Oct 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 56.9743 | -0.13 (-1.11%) | 0 |
6 Oct 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 57.6144 | -0.01 (-0.09%) | 0 |
5 Oct 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 57.6637 | +0.08 (+0.69%) | 0 |
4 Oct 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | -0.05 (-0.43%) | 0 |
3 Oct 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 57.516 | +0.02 (+0.17%) | 0 |
30 Sep 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 57.4175 | +0.19 (+1.66%) | 0 |
29 Sep 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | -0.13 (-1.12%) | 0 |