Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 57.122 | +0.13 (+1.13%) | 0 |
27 Sep 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | +0.04 (+0.35%) | 0 |
26 Sep 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 56.2849 | -0.11 (-0.95%) | 0 |
23 Sep 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 56.8266 | -0.07 (-0.60%) | 0 |
22 Sep 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | +0.2 (+1.75%) | 0 |
21 Sep 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 56.1864 | +0.14 (+1.24%) | 0 |
20 Sep 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 55.497 | -0.07 (-0.62%) | 0 |
19 Sep 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 55.8417 | +0.07 (+0.62%) | 0 |
16 Sep 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 55.497 | -0.02 (-0.18%) | 0 |
15 Sep 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 55.5955 | +0.15 (+1.35%) | 0 |
14 Sep 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | -0.1 (-0.89%) | 0 |
13 Sep 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 55.3493 | -0.22 (-1.92%) | 0 |
12 Sep 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 56.4326 | +0.05 (+0.44%) | 0 |
9 Sep 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 56.1864 | -0.38 (-3.22%) | 0 |
8 Sep 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 58.0576 | -0.08 (-0.67%) | 0 |
7 Sep 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 58.4516 | +0.09 (+0.76%) | 0 |
6 Sep 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 58.0084 | +0.04 (+0.34%) | 0 |
5 Sep 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 57.8114 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 57.8114 | +0.13 (+1.12%) | 0 |
1 Sep 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | +0.01 (+0.09%) | 0 |
31 Aug 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 57.122 | -0.05 (-0.43%) | 0 |
30 Aug 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | +0.02 (+0.17%) | 0 |
29 Aug 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | +0.02 (+0.17%) | 0 |
26 Aug 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | -0.02 (-0.17%) | 0 |
25 Aug 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | +0.01 (+0.09%) | 0 |
24 Aug 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 57.2205 | -0.09 (-0.77%) | 0 |
23 Aug 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 57.6637 | +0.06 (+0.52%) | 0 |
22 Aug 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | +0.02 (+0.17%) | 0 |
19 Aug 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | -0.05 (-0.43%) | 0 |
18 Aug 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 57.516 | +0.07 (+0.60%) | 0 |