Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | -0.01 (-0.09%) | 0 |
16 Aug 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 57.2205 | -0.03 (-0.26%) | 0 |
15 Aug 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | +0.11 (+0.95%) | 0 |
12 Aug 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 56.8266 | -0.04 (-0.35%) | 0 |
11 Aug 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.0235 | -0.08 (-0.69%) | 0 |
10 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 57.4175 | -0.05 (-0.43%) | 0 |
9 Aug 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 57.6637 | +0.05 (+0.43%) | 0 |
8 Aug 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 57.4175 | +0.03 (+0.26%) | 0 |
5 Aug 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | +0.16 (+1.39%) | 0 |
4 Aug 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | -0.09 (-0.78%) | 0 |
3 Aug 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 56.925 | +0.09 (+0.78%) | 0 |
2 Aug 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | -0.13 (-1.12%) | 0 |
1 Aug 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 57.122 | -0.06 (-0.51%) | 0 |
29 Jul 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 57.4175 | +0.02 (+0.17%) | 0 |
28 Jul 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 57.319 | -0.11 (-0.94%) | 0 |
27 Jul 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 57.8607 | -0.01 (-0.09%) | 0 |
26 Jul 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 57.9099 | +0.02 (+0.17%) | 0 |
25 Jul 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 57.8114 | +0.01 (+0.09%) | 0 |
22 Jul 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 57.7622 | +0.03 (+0.26%) | 0 |
21 Jul 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 57.6144 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 57.6144 | +0.05 (+0.43%) | 0 |
19 Jul 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | -0.06 (-0.51%) | 0 |
18 Jul 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 57.6637 | +0.06 (+0.52%) | 0 |
15 Jul 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | +0.06 (+0.52%) | 0 |
13 Jul 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 57.0728 | -0.04 (-0.34%) | 0 |
12 Jul 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | +0.16 (+1.39%) | 0 |
11 Jul 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | +0.1 (+0.88%) | 0 |
8 Jul 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 55.9894 | +0.25 (+2.25%) | 0 |
7 Jul 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 54.7583 | +0.01 (+0.09%) | 0 |