Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 54.7091 | +0.1 (+0.91%) | 0 |
5 Jul 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.15 (-1.34%) | 0 |
4 Jul 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.03 (+0.27%) | 0 |
30 Jun 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | +0.22 (+2.02%) | 0 |
29 Jun 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 53.7242 | +0.18 (+1.68%) | 0 |
28 Jun 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | +0.09 (+0.85%) | 0 |
27 Jun 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 52.3947 | -0.35 (-3.18%) | 0 |
24 Jun 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | -0.4 (-3.51%) | 0 |
23 Jun 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 56.0879 | +0.18 (+1.61%) | 0 |
22 Jun 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 55.2015 | -0.07 (-0.62%) | 0 |
21 Jun 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | -0.01 (-0.09%) | 0 |
20 Jun 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 55.5955 | +0.11 (+0.98%) | 0 |
17 Jun 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | +0.04 (+0.36%) | 0 |
14 Jun 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | -0.03 (-0.27%) | 0 |
13 Jun 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | -0.17 (-1.50%) | 0 |
10 Jun 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 55.8417 | -0.24 (-2.07%) | 0 |
9 Jun 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.0235 | -0.05 (-0.43%) | 0 |
8 Jun 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 57.2697 | +0.05 (+0.43%) | 0 |
7 Jun 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.0235 | -0.01 (-0.09%) | 0 |
6 Jun 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 57.0728 | +0.11 (+0.96%) | 0 |
3 Jun 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 56.5311 | -0.05 (-0.43%) | 0 |
2 Jun 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 56.7773 | +0.08 (+0.70%) | 0 |
1 Jun 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 56.3834 | +0.09 (+0.79%) | 0 |
31 May 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 55.9402 | +0.01 (+0.09%) | 0 |
30 May 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | +0.08 (+0.71%) | 0 |
26 May 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 55.497 | -0.06 (-0.53%) | 0 |