Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 55.7925 | +0.14 (+1.25%) | 0 |
24 May 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.103 | +0.16 (+1.45%) | 0 |
23 May 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.2 (+1.85%) | 0 |
19 May 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | -0.11 (-1.01%) | 0 |
18 May 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 53.872 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 53.872 | -0.07 (-0.64%) | 0 |
16 May 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | +0.09 (+0.82%) | 0 |
13 May 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | -0.06 (-0.55%) | 0 |
12 May 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | -0.06 (-0.54%) | 0 |
11 May 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | -0.16 (-1.43%) | 0 |
10 May 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 55.1523 | +0.09 (+0.81%) | 0 |
9 May 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 54.7091 | +0.04 (+0.36%) | 0 |
6 May 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | +0.04 (+0.36%) | 0 |
5 May 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.04 (+0.36%) | 0 |
4 May 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | -0.03 (-0.27%) | 0 |
3 May 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | -0.14 (-1.25%) | 0 |
2 May 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.12 (+1.09%) | 0 |
29 Apr 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | -0.05 (-0.45%) | 0 |
28 Apr 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | -0.14 (-1.25%) | 0 |
27 Apr 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 55.3 | +0.05 (+0.45%) | 0 |
26 Apr 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | +0.09 (+0.81%) | 0 |
25 Apr 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | -0.07 (-0.63%) | 0 |
22 Apr 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.15 (+1.36%) | 0 |
21 Apr 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.07 (-0.63%) | 0 |
20 Apr 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | +0.02 (+0.18%) | 0 |
18 Apr 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | +0.1 (+0.91%) | 0 |
15 Apr 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | -0.02 (-0.18%) | 0 |
14 Apr 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | -0.04 (-0.36%) | 0 |