Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | +0.2 (+1.85%) | 0 |
12 Apr 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | +0.15 (+1.41%) | 0 |
11 Apr 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | -0.02 (-0.19%) | 0 |
8 Apr 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 52.6409 | +0.01 (+0.09%) | 0 |
7 Apr 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 52.5917 | -0.15 (-1.39%) | 0 |
6 Apr 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | +0.15 (+1.40%) | 0 |
5 Apr 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 52.5917 | -0.08 (-0.74%) | 0 |
4 Apr 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | -0.09 (-0.83%) | 0 |
1 Apr 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 53.4288 | +0.02 (+0.18%) | 0 |
31 Mar 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | -0.01 (-0.09%) | 0 |
30 Mar 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | +0.03 (+0.28%) | 0 |
29 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | +0.14 (+1.31%) | 0 |
28 Mar 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | -0.03 (-0.28%) | 0 |
25 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 52.6901 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 52.6901 | +0.03 (+0.28%) | 0 |
23 Mar 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | -0.14 (-1.30%) | 0 |
22 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | -0.02 (-0.18%) | 0 |
21 Mar 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | +0.03 (+0.28%) | 0 |
18 Mar 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 53.1826 | +0.01 (+0.09%) | 0 |
17 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | +0.08 (+0.75%) | 0 |
16 Mar 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | +0.13 (+1.23%) | 0 |
15 Mar 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.0992 | -0.21 (-1.95%) | 0 |
14 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | -0.02 (-0.19%) | 0 |
11 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | +0.18 (+1.69%) | 0 |
10 Mar 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 52.3454 | -0.06 (-0.56%) | 0 |
9 Mar 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 52.6409 | +0.11 (+1.04%) | 0 |
8 Mar 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.0992 | -0.23 (-2.13%) | 0 |
7 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | +0.07 (+0.65%) | 0 |
4 Mar 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | +0.04 (+0.37%) | 0 |
3 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 52.6901 | +0.09 (+0.85%) | 0 |